{"fund_details":{"scheme_code":123602,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1382","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-22","nav":14.0861,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":14.0839,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":14.0776,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":14.0734,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":14.0686,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":14.0616,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":14.0592,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.0569,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":14.0545,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.0521,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":14.0451,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0428,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":14.0404,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.038,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0356,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":14.0284,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":14.026,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0236,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":14.0212,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":14.0188,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":14.0116,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":14.0092,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":14.0068,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":14.0044,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":14.002,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":13.9947,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9923,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9899,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9875,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9851,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":13.9779,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":13.9755,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9731,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9707,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9683,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":13.9611,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9587,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9563,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":13.9539,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":13.9443,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9419,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9395,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9371,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":13.9347,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":13.9275,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":13.9251,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":13.9227,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":13.9203,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.9177,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":13.9106,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":13.9078,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":13.9054,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.903,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.9005,"day_change_pct":0.0497},{"nav_date":"2017-06-02","nav":13.8936,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":13.891,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":13.8884,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.886,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8836,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":13.8763,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":13.874,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8713,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":13.8685,"day_change_pct":0.0216},{"nav_date":"2017-05-22","nav":13.8655,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":13.8582,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":13.8558,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":13.8523,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":13.8498,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":13.8474,"day_change_pct":0.0542},{"nav_date":"2017-05-12","nav":13.8399,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":13.8374,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":13.8324,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.83,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.8229,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.8212,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":13.8189,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":13.8164,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":13.8064,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":13.8039,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":13.8013,"day_change_pct":0.013},{"nav_date":"2017-04-25","nav":13.7995,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":13.7972,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":13.7901,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":13.7875,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.7851,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7824,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":13.7807,"day_change_pct":0.0813},{"nav_date":"2017-04-13","nav":13.7695,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.767,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7641,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":13.7599,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":13.7526,"day_change_pct":-0.0022},{"nav_date":"2017-04-06","nav":13.7529,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.7521,"day_change_pct":0.0458},{"nav_date":"2017-04-03","nav":13.7458,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":13.7388,"day_change_pct":0.0473},{"nav_date":"2017-03-30","nav":13.7323,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":13.7296,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":13.7249,"day_change_pct":0.0591},{"nav_date":"2017-03-24","nav":13.7168,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.7159,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.7133,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.71,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":13.7064,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":13.6992,"day_change_pct":0.0102},{"nav_date":"2017-03-16","nav":13.6978,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":13.6957,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.6935,"day_change_pct":0.0797},{"nav_date":"2017-03-10","nav":13.6826,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":13.6815,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":13.6806,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":13.6783,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.676,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":13.6682,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":13.6648,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":13.6615,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":13.6589,"day_change_pct":0.0315},{"nav_date":"2017-02-27","nav":13.6546,"day_change_pct":0.0916},{"nav_date":"2017-02-23","nav":13.6421,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.6389,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":13.6345,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":13.6276,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6255,"day_change_pct":0.033},{"nav_date":"2017-02-15","nav":13.621,"day_change_pct":0.0294},{"nav_date":"2017-02-14","nav":13.617,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.614,"day_change_pct":0.0603},{"nav_date":"2017-02-10","nav":13.6058,"day_change_pct":0.0485},{"nav_date":"2017-02-09","nav":13.5992,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":13.5956,"day_change_pct":-0.0764},{"nav_date":"2017-02-07","nav":13.606,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.6036,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":13.5946,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":13.5913,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5894,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.5861,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":13.5836,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":13.5763,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":13.5711,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5687,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5663,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":13.559,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":13.5567,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":13.5531,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":13.5499,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":13.5478,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":13.5407,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":13.5391,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":13.5363,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":13.5347,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":13.5324,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":13.5268,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":13.5247,"day_change_pct":0.0222},{"nav_date":"2017-01-04","nav":13.5217,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":13.5187,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":13.5147,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":13.5054,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":13.5027,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":13.4999,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":13.4982,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":13.4958,"day_change_pct":0.0371},{"nav_date":"2016-12-23","nav":13.4908,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4885,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":13.4866,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":13.4841,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":13.4817,"day_change_pct":0.0668},{"nav_date":"2016-12-16","nav":13.4727,"day_change_pct":-0.0275},{"nav_date":"2016-12-15","nav":13.4764,"day_change_pct":0.0238},{"nav_date":"2016-12-14","nav":13.4732,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.4699,"day_change_pct":0.1033},{"nav_date":"2016-12-09","nav":13.456,"day_change_pct":0.0647},{"nav_date":"2016-12-08","nav":13.4473,"day_change_pct":-0.0357},{"nav_date":"2016-12-07","nav":13.4521,"day_change_pct":-0.121},{"nav_date":"2016-12-06","nav":13.4684,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":13.4644,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":13.4567,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":13.4558,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":13.4545,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":13.45,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4485,"day_change_pct":-0.0253},{"nav_date":"2016-11-25","nav":13.4519,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":13.4497,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":13.4414,"day_change_pct":0.0499},{"nav_date":"2016-11-22","nav":13.4347,"day_change_pct":0.067},{"nav_date":"2016-11-21","nav":13.4257,"day_change_pct":0.0932},{"nav_date":"2016-11-18","nav":13.4132,"day_change_pct":0.0679},{"nav_date":"2016-11-17","nav":13.4041,"day_change_pct":0.0575},{"nav_date":"2016-11-16","nav":13.3964,"day_change_pct":0.0538},{"nav_date":"2016-11-15","nav":13.3892,"day_change_pct":0.1676},{"nav_date":"2016-11-11","nav":13.3668,"day_change_pct":0.0307},{"nav_date":"2016-11-10","nav":13.3627,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":13.3572,"day_change_pct":0.0899},{"nav_date":"2016-11-08","nav":13.3452,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":13.343,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":13.3358,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.3334,"day_change_pct":0.0045},{"nav_date":"2016-11-02","nav":13.3328,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":13.3302,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":13.3206,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":13.3182,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":13.3165,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":13.3146,"day_change_pct":0.006},{"nav_date":"2016-10-24","nav":13.3138,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":13.3064,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":13.3047,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":13.3033,"day_change_pct":0.0068},{"nav_date":"2016-10-18","nav":13.3024,"day_change_pct":0.009},{"nav_date":"2016-10-17","nav":13.3012,"day_change_pct":0.0226},{"nav_date":"2016-10-14","nav":13.2982,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":13.2971,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":13.2913,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":13.2853,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":13.2829,"day_change_pct":0.052},{"nav_date":"2016-10-05","nav":13.276,"day_change_pct":0.0973},{"nav_date":"2016-10-04","nav":13.2631,"day_change_pct":0.0354},{"nav_date":"2016-10-03","nav":13.2584,"day_change_pct":0.0815},{"nav_date":"2016-09-30","nav":13.2476,"day_change_pct":0.1043},{"nav_date":"2016-09-29","nav":13.2338,"day_change_pct":-0.006},{"nav_date":"2016-09-28","nav":13.2346,"day_change_pct":0.0499},{"nav_date":"2016-09-27","nav":13.228,"day_change_pct":0.0582},{"nav_date":"2016-09-26","nav":13.2203,"day_change_pct":0.0833},{"nav_date":"2016-09-23","nav":13.2093,"day_change_pct":0.0333},{"nav_date":"2016-09-22","nav":13.2049,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":13.2023,"day_change_pct":0.025},{"nav_date":"2016-09-20","nav":13.199,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":13.196,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":13.1885,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":13.1859,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":13.1833,"day_change_pct":0.0326},{"nav_date":"2016-09-12","nav":13.179,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":13.1718,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":13.1687,"day_change_pct":0.0258},{"nav_date":"2016-09-07","nav":13.1653,"day_change_pct":0.0426},{"nav_date":"2016-09-06","nav":13.1597,"day_change_pct":0.0806},{"nav_date":"2016-09-02","nav":13.1491,"day_change_pct":0.0342},{"nav_date":"2016-09-01","nav":13.1446,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":13.1413,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.1392,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":13.137,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":13.1296,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":13.1268,"day_change_pct":0.0084},{"nav_date":"2016-08-24","nav":13.1257,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":13.1244,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":13.1223,"day_change_pct":0.0435},{"nav_date":"2016-08-19","nav":13.1166,"day_change_pct":0.0137},{"nav_date":"2016-08-18","nav":13.1148,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":13.1103,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":13.101,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0987,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":13.0963,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.0939,"day_change_pct":0.0176}],"total":960,"page":1,"page_size":250}