{"fund_details":{"scheme_code":123601,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1390","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-22","nav":10.0,"day_change_pct":-6.8277},{"nav_date":"2017-08-21","nav":10.7328,"day_change_pct":0.0447},{"nav_date":"2017-08-18","nav":10.728,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.7248,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":10.7211,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":10.7158,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.714,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.7122,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.7104,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.7086,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.7032,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.7015,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.6997,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.6978,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.696,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":10.6905,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.6887,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.6869,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.685,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.6832,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.6777,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.6759,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.6741,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":10.6722,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.6704,"day_change_pct":0.0525},{"nav_date":"2017-07-14","nav":10.6648,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.663,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.6612,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.6593,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6575,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":10.652,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6502,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":10.6483,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.6465,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6447,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":10.6392,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.6374,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":10.6355,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.6337,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":10.6264,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.6246,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":10.6227,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":10.6209,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.6191,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":10.6136,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.6118,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":10.6099,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.6082,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.6062,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":10.6008,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":10.5986,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":10.5967,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.5949,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.5931,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":10.5878,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":10.5858,"day_change_pct":0.0189},{"nav_date":"2017-05-31","nav":10.5838,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":10.582,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":10.5801,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":10.5746,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":10.5728,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2017-05-23","nav":10.5686,"day_change_pct":0.0208},{"nav_date":"2017-05-22","nav":10.5664,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":10.5608,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":10.559,"day_change_pct":0.0256},{"nav_date":"2017-05-17","nav":10.5563,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":10.5544,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":10.5526,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":10.5468,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":10.5449,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":10.5411,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5393,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.5339,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":10.5326,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":10.5308,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":10.5289,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":10.5213,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":10.5194,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":10.5174,"day_change_pct":0.0133},{"nav_date":"2017-04-25","nav":10.516,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":10.5143,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":10.5089,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":10.5069,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":10.5051,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":10.503,"day_change_pct":0.0114},{"nav_date":"2017-04-17","nav":10.5018,"day_change_pct":0.082},{"nav_date":"2017-04-13","nav":10.4932,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":10.4913,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":10.4891,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":10.4859,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":10.4804,"day_change_pct":-0.001},{"nav_date":"2017-04-06","nav":10.4805,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":10.4799,"day_change_pct":0.0449},{"nav_date":"2017-04-03","nav":10.4752,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":10.4698,"day_change_pct":0.0478},{"nav_date":"2017-03-30","nav":10.4648,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":10.4628,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":10.4592,"day_change_pct":0.0593},{"nav_date":"2017-03-24","nav":10.453,"day_change_pct":0.0057},{"nav_date":"2017-03-23","nav":10.4524,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":10.4504,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":10.4479,"day_change_pct":0.0268},{"nav_date":"2017-03-20","nav":10.4451,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":10.4396,"day_change_pct":0.0096},{"nav_date":"2017-03-16","nav":10.4386,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":10.437,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":10.4353,"day_change_pct":0.0806},{"nav_date":"2017-03-10","nav":10.4269,"day_change_pct":0.0077},{"nav_date":"2017-03-09","nav":10.4261,"day_change_pct":0.0067},{"nav_date":"2017-03-08","nav":10.4254,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":10.4237,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":10.422,"day_change_pct":0.0576},{"nav_date":"2017-03-03","nav":10.416,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":10.4134,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":10.4109,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":10.4089,"day_change_pct":0.0317},{"nav_date":"2017-02-27","nav":10.4056,"day_change_pct":0.0914},{"nav_date":"2017-02-23","nav":10.3961,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":10.3937,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":10.3904,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":10.3851,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":10.3834,"day_change_pct":0.0318},{"nav_date":"2017-02-15","nav":10.3801,"day_change_pct":0.0299},{"nav_date":"2017-02-14","nav":10.377,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":10.3747,"day_change_pct":0.0598},{"nav_date":"2017-02-10","nav":10.3685,"day_change_pct":0.0492},{"nav_date":"2017-02-09","nav":10.3634,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":10.3607,"day_change_pct":-0.0762},{"nav_date":"2017-02-07","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":10.3668,"day_change_pct":0.0666},{"nav_date":"2017-02-03","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":10.3574,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.3559,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":10.3535,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":10.3515,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.346,"day_change_pct":0.0387},{"nav_date":"2017-01-25","nav":10.342,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3402,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":10.3383,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":10.331,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":10.3259,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":10.3242,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":10.3188,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":10.3176,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":10.3155,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":10.3143,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.3125,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":10.3082,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":10.3021,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":10.299,"day_change_pct":0.069},{"nav_date":"2016-12-30","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":10.2899,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":10.2878,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":10.2865,"day_change_pct":0.0185},{"nav_date":"2016-12-26","nav":10.2846,"day_change_pct":0.037},{"nav_date":"2016-12-23","nav":10.2808,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":10.2791,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":10.2776,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2757,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.2739,"day_change_pct":0.0672},{"nav_date":"2016-12-16","nav":10.267,"day_change_pct":-0.0273},{"nav_date":"2016-12-15","nav":10.2698,"day_change_pct":0.0234},{"nav_date":"2016-12-14","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2649,"day_change_pct":0.1034},{"nav_date":"2016-12-09","nav":10.2543,"day_change_pct":0.0644},{"nav_date":"2016-12-08","nav":10.2477,"day_change_pct":-0.0351},{"nav_date":"2016-12-07","nav":10.2513,"day_change_pct":-0.1218},{"nav_date":"2016-12-06","nav":10.2638,"day_change_pct":0.0302},{"nav_date":"2016-12-05","nav":10.2607,"day_change_pct":0.0575},{"nav_date":"2016-12-02","nav":10.2548,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2541,"day_change_pct":0.0088},{"nav_date":"2016-11-30","nav":10.2532,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":10.2497,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2486,"day_change_pct":-0.0254},{"nav_date":"2016-11-25","nav":10.2512,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2495,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":10.2432,"day_change_pct":0.0498},{"nav_date":"2016-11-22","nav":10.2381,"day_change_pct":0.0674},{"nav_date":"2016-11-21","nav":10.2312,"day_change_pct":0.0929},{"nav_date":"2016-11-18","nav":10.2217,"day_change_pct":0.0685},{"nav_date":"2016-11-17","nav":10.2147,"day_change_pct":0.0568},{"nav_date":"2016-11-16","nav":10.2089,"day_change_pct":0.0539},{"nav_date":"2016-11-15","nav":10.2034,"day_change_pct":0.1679},{"nav_date":"2016-11-11","nav":10.1863,"day_change_pct":0.0304},{"nav_date":"2016-11-10","nav":10.1832,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":10.179,"day_change_pct":0.0905},{"nav_date":"2016-11-08","nav":10.1698,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":10.1682,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1609,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":10.1604,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":10.1584,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.148,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":10.1466,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.1459,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":10.139,"day_change_pct":0.0099},{"nav_date":"2016-10-19","nav":10.138,"day_change_pct":0.0069},{"nav_date":"2016-10-18","nav":10.1373,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2016-10-14","nav":10.1341,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.1332,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":10.1288,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":10.1242,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":10.1223,"day_change_pct":0.0514},{"nav_date":"2016-10-05","nav":10.1171,"day_change_pct":0.097},{"nav_date":"2016-10-04","nav":10.1073,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":10.1037,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":10.0955,"day_change_pct":0.1041},{"nav_date":"2016-09-29","nav":10.085,"day_change_pct":-0.0059},{"nav_date":"2016-09-28","nav":10.0856,"day_change_pct":0.0506},{"nav_date":"2016-09-27","nav":10.0805,"day_change_pct":0.0576},{"nav_date":"2016-09-26","nav":10.0747,"day_change_pct":0.0834},{"nav_date":"2016-09-23","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2016-09-22","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2016-09-20","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":10.0562,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":10.0465,"day_change_pct":0.0329},{"nav_date":"2016-09-12","nav":10.0432,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":10.0377,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":10.0328,"day_change_pct":0.0429},{"nav_date":"2016-09-06","nav":10.0285,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":10.0204,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":10.017,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2016-08-30","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":10.0112,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2016-08-25","nav":10.0034,"day_change_pct":0.008},{"nav_date":"2016-08-24","nav":10.0026,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":10.0,"day_change_pct":-15.7895},{"nav_date":"2016-08-19","nav":11.875,"day_change_pct":0.0126},{"nav_date":"2016-08-18","nav":11.8735,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":11.8694,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":11.8609,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8588,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":11.8567,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":11.8545,"day_change_pct":0.0177}],"total":960,"page":1,"page_size":250}