{"fund_details":{"scheme_code":123600,"scheme_name":"L&T FMP - Series VIII - Plan C - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01JQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-12","nav":10.0,"day_change_pct":-7.7669},{"nav_date":"2016-08-11","nav":10.8421,"day_change_pct":0.0166},{"nav_date":"2016-08-10","nav":10.8403,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":10.8384,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":10.8364,"day_change_pct":0.0452},{"nav_date":"2016-08-05","nav":10.8315,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.8299,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":10.8281,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":10.8262,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":10.8243,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":10.8187,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.8168,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":10.8148,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":10.8128,"day_change_pct":0.0204},{"nav_date":"2016-07-25","nav":10.8106,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":10.8042,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.802,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.7999,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":10.7977,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":10.7956,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":10.787,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":10.7849,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":10.7827,"day_change_pct":0.0195},{"nav_date":"2016-07-11","nav":10.7806,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":10.7741,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":10.772,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.7677,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":10.7656,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":10.7591,"day_change_pct":0.0195},{"nav_date":"2016-06-30","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2016-06-29","nav":10.7548,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":10.7527,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":10.7505,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.742,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":10.7377,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":10.7355,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":10.7291,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.7248,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.7227,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.7205,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.7119,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":10.7098,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":10.7076,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":10.7055,"day_change_pct":0.0598},{"nav_date":"2016-06-03","nav":10.6991,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.6969,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":10.6924,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":10.6903,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":10.6839,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.6817,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":10.6799,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.6775,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.6753,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":10.6689,"day_change_pct":0.0263},{"nav_date":"2016-05-19","nav":10.6661,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.6637,"day_change_pct":0.0338},{"nav_date":"2016-05-17","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2016-05-16","nav":10.6578,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2016-05-12","nav":10.6486,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":10.6433,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.6406,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":10.634,"day_change_pct":0.0254},{"nav_date":"2016-05-05","nav":10.6313,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.6291,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":10.6269,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":10.6247,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":10.6182,"day_change_pct":0.017},{"nav_date":"2016-04-28","nav":10.6164,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":10.6149,"day_change_pct":0.017},{"nav_date":"2016-04-26","nav":10.6131,"day_change_pct":0.0123},{"nav_date":"2016-04-25","nav":10.6118,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":10.6054,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":10.6035,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":10.602,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":10.5973,"day_change_pct":0.102},{"nav_date":"2016-04-13","nav":10.5865,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":10.5815,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":10.573,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":10.5708,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":10.5698,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":10.5648,"day_change_pct":0.0815},{"nav_date":"2016-03-31","nav":10.5562,"day_change_pct":0.2241},{"nav_date":"2016-03-30","nav":10.5326,"day_change_pct":0.0247},{"nav_date":"2016-03-29","nav":10.53,"day_change_pct":0.0437},{"nav_date":"2016-03-28","nav":10.5254,"day_change_pct":0.0846},{"nav_date":"2016-03-23","nav":10.5165,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.5165,"day_change_pct":0.0152},{"nav_date":"2016-03-21","nav":10.5149,"day_change_pct":0.0723},{"nav_date":"2016-03-18","nav":10.5073,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2016-03-16","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":10.498,"day_change_pct":0.0658},{"nav_date":"2016-03-14","nav":10.4911,"day_change_pct":0.084},{"nav_date":"2016-03-11","nav":10.4823,"day_change_pct":0.0468},{"nav_date":"2016-03-10","nav":10.4774,"day_change_pct":-0.0019},{"nav_date":"2016-03-09","nav":10.4776,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":10.477,"day_change_pct":0.0888},{"nav_date":"2016-03-04","nav":10.4677,"day_change_pct":0.0201},{"nav_date":"2016-03-03","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":10.4633,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":10.4581,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":10.4532,"day_change_pct":0.1264},{"nav_date":"2016-02-26","nav":10.44,"day_change_pct":-0.001},{"nav_date":"2016-02-25","nav":10.4401,"day_change_pct":-0.0029},{"nav_date":"2016-02-24","nav":10.4404,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":10.4393,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":10.4388,"day_change_pct":0.0748},{"nav_date":"2016-02-18","nav":10.431,"day_change_pct":0.0144},{"nav_date":"2016-02-17","nav":10.4295,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":10.4272,"day_change_pct":0.0288},{"nav_date":"2016-02-15","nav":10.4242,"day_change_pct":0.0586},{"nav_date":"2016-02-12","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":10.4156,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":10.4129,"day_change_pct":0.0231},{"nav_date":"2016-02-09","nav":10.4105,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":10.4082,"day_change_pct":0.0721},{"nav_date":"2016-02-05","nav":10.4007,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":10.3981,"day_change_pct":0.0135},{"nav_date":"2016-02-03","nav":10.3967,"day_change_pct":-0.0135},{"nav_date":"2016-02-02","nav":10.3981,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":10.396,"day_change_pct":0.0635},{"nav_date":"2016-01-29","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2016-01-28","nav":10.3868,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2016-01-25","nav":10.3859,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":10.3797,"day_change_pct":-0.0231},{"nav_date":"2016-01-21","nav":10.3821,"day_change_pct":0.0202},{"nav_date":"2016-01-20","nav":10.38,"day_change_pct":-0.0183},{"nav_date":"2016-01-19","nav":10.3819,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":10.3807,"day_change_pct":0.0376},{"nav_date":"2016-01-15","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":10.3746,"day_change_pct":0.0029},{"nav_date":"2016-01-13","nav":10.3743,"day_change_pct":0.0231},{"nav_date":"2016-01-12","nav":10.3719,"day_change_pct":-0.027},{"nav_date":"2016-01-11","nav":10.3747,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.3643,"day_change_pct":0.0212},{"nav_date":"2016-01-05","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2016-01-04","nav":10.3593,"day_change_pct":0.0657},{"nav_date":"2016-01-01","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2015-12-31","nav":10.3514,"day_change_pct":0.0319},{"nav_date":"2015-12-30","nav":10.3481,"day_change_pct":0.0213},{"nav_date":"2015-12-29","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2015-12-28","nav":10.3441,"day_change_pct":0.1035},{"nav_date":"2015-12-23","nav":10.3334,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2015-12-21","nav":10.3291,"day_change_pct":0.0562},{"nav_date":"2015-12-18","nav":10.3233,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2015-12-16","nav":10.3192,"day_change_pct":0.0126},{"nav_date":"2015-12-15","nav":10.3179,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":10.316,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2015-12-10","nav":10.3083,"day_change_pct":0.0116},{"nav_date":"2015-12-09","nav":10.3071,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":10.3059,"day_change_pct":0.0029},{"nav_date":"2015-12-07","nav":10.3056,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":10.2996,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2015-12-02","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":10.2938,"day_change_pct":0.0146},{"nav_date":"2015-11-30","nav":10.2923,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":10.2864,"day_change_pct":0.0146},{"nav_date":"2015-11-26","nav":10.2849,"day_change_pct":0.034},{"nav_date":"2015-11-24","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2015-11-23","nav":10.2786,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":10.2727,"day_change_pct":0.0214},{"nav_date":"2015-11-19","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":10.2682,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":10.2659,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":10.2644,"day_change_pct":0.0585},{"nav_date":"2015-11-13","nav":10.2584,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":10.2502,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":10.2446,"day_change_pct":0.0215},{"nav_date":"2015-11-05","nav":10.2424,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":10.2414,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":10.2393,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":10.2376,"day_change_pct":0.0626},{"nav_date":"2015-10-30","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2015-10-28","nav":10.2266,"day_change_pct":0.0147},{"nav_date":"2015-10-27","nav":10.2251,"day_change_pct":0.0078},{"nav_date":"2015-10-26","nav":10.2243,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2015-10-21","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.2153,"day_change_pct":0.0137},{"nav_date":"2015-10-19","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2015-10-16","nav":10.2081,"day_change_pct":0.0147},{"nav_date":"2015-10-15","nav":10.2066,"day_change_pct":0.0098},{"nav_date":"2015-10-14","nav":10.2056,"day_change_pct":-0.0039},{"nav_date":"2015-10-13","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":10.2037,"day_change_pct":0.0579},{"nav_date":"2015-10-09","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2015-10-08","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2015-10-07","nav":10.1937,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":10.1921,"day_change_pct":0.0147},{"nav_date":"2015-10-05","nav":10.1906,"day_change_pct":0.0746},{"nav_date":"2015-10-01","nav":10.183,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":10.1814,"day_change_pct":0.1564},{"nav_date":"2015-09-29","nav":10.1655,"day_change_pct":0.2268},{"nav_date":"2015-09-28","nav":10.1425,"day_change_pct":0.0839},{"nav_date":"2015-09-24","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2015-09-22","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":10.1278,"day_change_pct":0.0672},{"nav_date":"2015-09-18","nav":10.121,"day_change_pct":0.0514},{"nav_date":"2015-09-16","nav":10.1158,"day_change_pct":0.0138},{"nav_date":"2015-09-15","nav":10.1144,"day_change_pct":0.0089},{"nav_date":"2015-09-14","nav":10.1135,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2015-09-10","nav":10.106,"day_change_pct":-0.0139},{"nav_date":"2015-09-09","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":10.1034,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2015-09-02","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2015-09-01","nav":10.0907,"day_change_pct":0.0159},{"nav_date":"2015-08-31","nav":10.0891,"day_change_pct":0.0605},{"nav_date":"2015-08-28","nav":10.083,"day_change_pct":0.0288},{"nav_date":"2015-08-27","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2015-08-26","nav":10.0781,"day_change_pct":0.0318},{"nav_date":"2015-08-25","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":10.0733,"day_change_pct":0.0318},{"nav_date":"2015-08-21","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2015-08-20","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2015-08-19","nav":10.0654,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":10.0613,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":10.0556,"day_change_pct":0.0478},{"nav_date":"2015-08-13","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2015-08-12","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2015-08-11","nav":10.0457,"day_change_pct":0.0458},{"nav_date":"2015-08-10","nav":10.0411,"day_change_pct":0.0718},{"nav_date":"2015-08-07","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2015-08-06","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2015-08-05","nav":10.0303,"day_change_pct":0.0339},{"nav_date":"2015-08-04","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":10.0249,"day_change_pct":0.0579},{"nav_date":"2015-07-31","nav":10.0191,"day_change_pct":0.021}],"total":720,"page":1,"page_size":250}