{"fund_details":{"scheme_code":123599,"scheme_name":"L&T FMP - Series VIII - Plan C - Dividend Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01JS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-12","nav":10.0,"day_change_pct":-7.8265},{"nav_date":"2016-08-11","nav":10.8491,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":10.8472,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":10.8453,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.8433,"day_change_pct":0.0461},{"nav_date":"2016-08-05","nav":10.8383,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.8367,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":10.8349,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":10.833,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":10.8311,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":10.8254,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.8235,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":10.8215,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":10.8194,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":10.8173,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.8086,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.8065,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":10.8043,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":10.8021,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":10.7957,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":10.7935,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2016-07-12","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":10.787,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":10.7784,"day_change_pct":0.0408},{"nav_date":"2016-07-05","nav":10.774,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":10.7719,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":10.7654,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.7632,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":10.7611,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.7589,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":10.7568,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":10.7503,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.7481,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":10.7459,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":10.7438,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":10.7416,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":10.7351,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.733,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.7308,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.7287,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.7265,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":10.72,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.7178,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":10.7157,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":10.7135,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":10.7114,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":10.7049,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.7027,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.7004,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":10.6982,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.696,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":10.6896,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.6874,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":10.6855,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.6831,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":10.681,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":10.6716,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.6692,"day_change_pct":0.0328},{"nav_date":"2016-05-17","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":10.6633,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2016-05-12","nav":10.6541,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":10.6515,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":10.6487,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.646,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":10.6394,"day_change_pct":0.0254},{"nav_date":"2016-05-05","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.6345,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":10.6322,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":10.63,"day_change_pct":0.0621},{"nav_date":"2016-04-29","nav":10.6234,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":10.6216,"day_change_pct":0.0132},{"nav_date":"2016-04-27","nav":10.6202,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":10.6183,"day_change_pct":0.0122},{"nav_date":"2016-04-25","nav":10.617,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":10.6105,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":10.6087,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":10.6071,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":10.6023,"day_change_pct":0.102},{"nav_date":"2016-04-13","nav":10.5915,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":10.5893,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":10.5864,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":10.5757,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":10.5747,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":10.5697,"day_change_pct":0.0833},{"nav_date":"2016-03-31","nav":10.5609,"day_change_pct":0.223},{"nav_date":"2016-03-30","nav":10.5374,"day_change_pct":0.0256},{"nav_date":"2016-03-29","nav":10.5347,"day_change_pct":0.0427},{"nav_date":"2016-03-28","nav":10.5302,"day_change_pct":0.0865},{"nav_date":"2016-03-23","nav":10.5211,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.5212,"day_change_pct":0.0162},{"nav_date":"2016-03-21","nav":10.5195,"day_change_pct":0.0733},{"nav_date":"2016-03-18","nav":10.5118,"day_change_pct":0.0324},{"nav_date":"2016-03-17","nav":10.5084,"day_change_pct":0.0267},{"nav_date":"2016-03-16","nav":10.5056,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":10.5026,"day_change_pct":0.0667},{"nav_date":"2016-03-14","nav":10.4956,"day_change_pct":0.0849},{"nav_date":"2016-03-11","nav":10.4867,"day_change_pct":0.0458},{"nav_date":"2016-03-10","nav":10.4819,"day_change_pct":-0.0019},{"nav_date":"2016-03-09","nav":10.4821,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":10.4815,"day_change_pct":0.0907},{"nav_date":"2016-03-04","nav":10.472,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":10.4676,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":10.4624,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":10.4575,"day_change_pct":0.1273},{"nav_date":"2016-02-26","nav":10.4442,"day_change_pct":-0.0019},{"nav_date":"2016-02-25","nav":10.4444,"day_change_pct":-0.0019},{"nav_date":"2016-02-24","nav":10.4446,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":10.4435,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":10.443,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":10.4351,"day_change_pct":0.0144},{"nav_date":"2016-02-17","nav":10.4336,"day_change_pct":0.022},{"nav_date":"2016-02-16","nav":10.4313,"day_change_pct":0.0288},{"nav_date":"2016-02-15","nav":10.4283,"day_change_pct":0.0595},{"nav_date":"2016-02-12","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":10.4169,"day_change_pct":0.023},{"nav_date":"2016-02-09","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":10.4122,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":10.4046,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":10.402,"day_change_pct":0.0135},{"nav_date":"2016-02-03","nav":10.4006,"day_change_pct":-0.0125},{"nav_date":"2016-02-02","nav":10.4019,"day_change_pct":0.0192},{"nav_date":"2016-02-01","nav":10.3999,"day_change_pct":0.0645},{"nav_date":"2016-01-29","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2016-01-28","nav":10.3906,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":10.3921,"day_change_pct":0.0241},{"nav_date":"2016-01-25","nav":10.3896,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":10.3834,"day_change_pct":-0.0221},{"nav_date":"2016-01-21","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2016-01-20","nav":10.3837,"day_change_pct":-0.0183},{"nav_date":"2016-01-19","nav":10.3856,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":10.3844,"day_change_pct":0.0385},{"nav_date":"2016-01-15","nav":10.3804,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":10.3782,"day_change_pct":0.0029},{"nav_date":"2016-01-13","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2016-01-12","nav":10.3755,"day_change_pct":-0.027},{"nav_date":"2016-01-11","nav":10.3783,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":10.3715,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":10.3696,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.3678,"day_change_pct":0.0212},{"nav_date":"2016-01-05","nav":10.3656,"day_change_pct":0.028},{"nav_date":"2016-01-04","nav":10.3627,"day_change_pct":0.0657},{"nav_date":"2016-01-01","nav":10.3559,"day_change_pct":0.0106},{"nav_date":"2015-12-31","nav":10.3548,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2015-12-29","nav":10.3492,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":10.3475,"day_change_pct":0.1045},{"nav_date":"2015-12-23","nav":10.3367,"day_change_pct":0.0203},{"nav_date":"2015-12-22","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2015-12-21","nav":10.3323,"day_change_pct":0.0562},{"nav_date":"2015-12-18","nav":10.3265,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":10.3246,"day_change_pct":0.0213},{"nav_date":"2015-12-16","nav":10.3224,"day_change_pct":0.0126},{"nav_date":"2015-12-15","nav":10.3211,"day_change_pct":0.0194},{"nav_date":"2015-12-14","nav":10.3191,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":10.3136,"day_change_pct":0.0213},{"nav_date":"2015-12-10","nav":10.3114,"day_change_pct":0.0116},{"nav_date":"2015-12-09","nav":10.3102,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":10.3089,"day_change_pct":0.0019},{"nav_date":"2015-12-07","nav":10.3087,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":10.3026,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":10.3005,"day_change_pct":0.0175},{"nav_date":"2015-12-02","nav":10.2987,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":10.2968,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":10.2952,"day_change_pct":0.0573},{"nav_date":"2015-11-27","nav":10.2893,"day_change_pct":0.0146},{"nav_date":"2015-11-26","nav":10.2878,"day_change_pct":0.035},{"nav_date":"2015-11-24","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2015-11-23","nav":10.2814,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2015-11-19","nav":10.2733,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":10.2686,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":10.2671,"day_change_pct":0.0585},{"nav_date":"2015-11-13","nav":10.2611,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":10.2529,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":10.2473,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":10.245,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":10.2401,"day_change_pct":0.0625},{"nav_date":"2015-10-30","nav":10.2337,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2015-10-28","nav":10.2291,"day_change_pct":0.0147},{"nav_date":"2015-10-27","nav":10.2276,"day_change_pct":0.0078},{"nav_date":"2015-10-26","nav":10.2268,"day_change_pct":0.047},{"nav_date":"2015-10-23","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2015-10-21","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.2177,"day_change_pct":0.0137},{"nav_date":"2015-10-19","nav":10.2163,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":10.2104,"day_change_pct":0.0157},{"nav_date":"2015-10-15","nav":10.2088,"day_change_pct":0.0088},{"nav_date":"2015-10-14","nav":10.2079,"day_change_pct":-0.0039},{"nav_date":"2015-10-13","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":10.206,"day_change_pct":0.0588},{"nav_date":"2015-10-09","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2015-10-08","nav":10.1978,"day_change_pct":0.0186},{"nav_date":"2015-10-07","nav":10.1959,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":10.1943,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":10.1927,"day_change_pct":0.0746},{"nav_date":"2015-10-01","nav":10.1851,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":10.1835,"day_change_pct":0.1574},{"nav_date":"2015-09-29","nav":10.1675,"day_change_pct":0.2267},{"nav_date":"2015-09-28","nav":10.1445,"day_change_pct":0.0839},{"nav_date":"2015-09-24","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":10.1317,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":10.1298,"day_change_pct":0.0682},{"nav_date":"2015-09-18","nav":10.1229,"day_change_pct":0.0524},{"nav_date":"2015-09-16","nav":10.1176,"day_change_pct":0.0129},{"nav_date":"2015-09-15","nav":10.1163,"day_change_pct":0.0099},{"nav_date":"2015-09-14","nav":10.1153,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":10.1093,"day_change_pct":0.0148},{"nav_date":"2015-09-10","nav":10.1078,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2015-09-08","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2015-09-07","nav":10.1052,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":10.0996,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2015-09-02","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2015-09-01","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2015-08-31","nav":10.0908,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2015-08-27","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2015-08-26","nav":10.0797,"day_change_pct":0.0327},{"nav_date":"2015-08-25","nav":10.0764,"day_change_pct":0.0149},{"nav_date":"2015-08-24","nav":10.0749,"day_change_pct":0.0328},{"nav_date":"2015-08-21","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2015-08-20","nav":10.0699,"day_change_pct":0.0298},{"nav_date":"2015-08-19","nav":10.0669,"day_change_pct":0.0417},{"nav_date":"2015-08-17","nav":10.0627,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":10.057,"day_change_pct":0.0478},{"nav_date":"2015-08-13","nav":10.0522,"day_change_pct":0.0259},{"nav_date":"2015-08-12","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2015-08-11","nav":10.0471,"day_change_pct":0.0458},{"nav_date":"2015-08-10","nav":10.0425,"day_change_pct":0.0727},{"nav_date":"2015-08-07","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2015-08-06","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2015-08-04","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2015-08-03","nav":10.0259,"day_change_pct":0.0599},{"nav_date":"2015-07-31","nav":10.0199,"day_change_pct":0.022}],"total":720,"page":1,"page_size":250}