{"fund_details":{"scheme_code":123598,"scheme_name":"L&T FMP - Series VIII - Plan C - Growth Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01JT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-12","nav":12.9223,"day_change_pct":0.0697},{"nav_date":"2016-08-11","nav":12.9133,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.911,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9087,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9064,"day_change_pct":0.0457},{"nav_date":"2016-08-05","nav":12.9005,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.8986,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.8964,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.8919,"day_change_pct":0.0528},{"nav_date":"2016-07-29","nav":12.8851,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8829,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8805,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.878,"day_change_pct":0.0202},{"nav_date":"2016-07-25","nav":12.8754,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":12.8677,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.8651,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8626,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.86,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.8574,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.8497,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.8471,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.8446,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.842,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":12.8394,"day_change_pct":0.06},{"nav_date":"2016-07-08","nav":12.8317,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.8291,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.824,"day_change_pct":0.0203},{"nav_date":"2016-07-04","nav":12.8214,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":12.8137,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":12.8111,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.8085,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.806,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8034,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.7957,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.7931,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.7905,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":12.788,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.7854,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.7777,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.7751,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":12.7725,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.7699,"day_change_pct":0.0196},{"nav_date":"2016-06-13","nav":12.7674,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.7597,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7571,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.7545,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.7519,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":12.7494,"day_change_pct":0.0612},{"nav_date":"2016-06-03","nav":12.7416,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.7391,"day_change_pct":0.0212},{"nav_date":"2016-06-01","nav":12.7364,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.7337,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7311,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.7234,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7208,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7186,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":12.7158,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.7132,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.7054,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":12.7021,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.6992,"day_change_pct":0.0331},{"nav_date":"2016-05-17","nav":12.695,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.6922,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.684,"day_change_pct":0.0221},{"nav_date":"2016-05-12","nav":12.6812,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.6782,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":12.6748,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.6716,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.6637,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":12.6605,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6579,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":12.6552,"day_change_pct":0.0213},{"nav_date":"2016-05-02","nav":12.6525,"day_change_pct":0.0617},{"nav_date":"2016-04-29","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":12.6426,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6408,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6386,"day_change_pct":0.0119},{"nav_date":"2016-04-25","nav":12.6371,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6271,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.6253,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6196,"day_change_pct":0.1023},{"nav_date":"2016-04-13","nav":12.6067,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.6041,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.6007,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":12.5906,"day_change_pct":0.0214},{"nav_date":"2016-04-06","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.5867,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":12.5807,"day_change_pct":0.0827},{"nav_date":"2016-03-31","nav":12.5703,"day_change_pct":0.2232},{"nav_date":"2016-03-30","nav":12.5423,"day_change_pct":0.0255},{"nav_date":"2016-03-29","nav":12.5391,"day_change_pct":0.0431},{"nav_date":"2016-03-28","nav":12.5337,"day_change_pct":0.0862},{"nav_date":"2016-03-23","nav":12.5229,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.523,"day_change_pct":0.016},{"nav_date":"2016-03-21","nav":12.521,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":12.5119,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.5078,"day_change_pct":0.0272},{"nav_date":"2016-03-16","nav":12.5044,"day_change_pct":0.0288},{"nav_date":"2016-03-15","nav":12.5008,"day_change_pct":0.0656},{"nav_date":"2016-03-14","nav":12.4926,"day_change_pct":0.0849},{"nav_date":"2016-03-11","nav":12.482,"day_change_pct":0.0465},{"nav_date":"2016-03-10","nav":12.4762,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.4765,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4757,"day_change_pct":0.0899},{"nav_date":"2016-03-04","nav":12.4645,"day_change_pct":0.0201},{"nav_date":"2016-03-03","nav":12.462,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":12.4593,"day_change_pct":0.0506},{"nav_date":"2016-03-01","nav":12.453,"day_change_pct":0.0466},{"nav_date":"2016-02-29","nav":12.4472,"day_change_pct":0.1271},{"nav_date":"2016-02-26","nav":12.4314,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.4316,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.4318,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":12.4305,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.4299,"day_change_pct":0.0749},{"nav_date":"2016-02-18","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2016-02-17","nav":12.4187,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":12.416,"day_change_pct":0.029},{"nav_date":"2016-02-15","nav":12.4124,"day_change_pct":0.0597},{"nav_date":"2016-02-12","nav":12.405,"day_change_pct":0.0234},{"nav_date":"2016-02-11","nav":12.4021,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":12.3989,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":12.3961,"day_change_pct":0.0226},{"nav_date":"2016-02-08","nav":12.3933,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":12.3843,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":12.3812,"day_change_pct":0.0137},{"nav_date":"2016-02-03","nav":12.3795,"day_change_pct":-0.0129},{"nav_date":"2016-02-02","nav":12.3811,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":12.3786,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":12.3707,"day_change_pct":0.0251},{"nav_date":"2016-01-28","nav":12.3676,"day_change_pct":-0.0137},{"nav_date":"2016-01-27","nav":12.3693,"day_change_pct":0.0235},{"nav_date":"2016-01-25","nav":12.3664,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":12.359,"day_change_pct":-0.0227},{"nav_date":"2016-01-21","nav":12.3618,"day_change_pct":0.0194},{"nav_date":"2016-01-20","nav":12.3594,"day_change_pct":-0.0178},{"nav_date":"2016-01-19","nav":12.3616,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.3602,"day_change_pct":0.0388},{"nav_date":"2016-01-15","nav":12.3554,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.3528,"day_change_pct":0.0032},{"nav_date":"2016-01-13","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2016-01-12","nav":12.3496,"day_change_pct":-0.0267},{"nav_date":"2016-01-11","nav":12.3529,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.3448,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3426,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":12.3404,"day_change_pct":0.0211},{"nav_date":"2016-01-05","nav":12.3378,"day_change_pct":0.0276},{"nav_date":"2016-01-04","nav":12.3344,"day_change_pct":0.0657},{"nav_date":"2016-01-01","nav":12.3263,"day_change_pct":0.0114},{"nav_date":"2015-12-31","nav":12.3249,"day_change_pct":0.0317},{"nav_date":"2015-12-30","nav":12.321,"day_change_pct":0.0219},{"nav_date":"2015-12-29","nav":12.3183,"day_change_pct":0.0171},{"nav_date":"2015-12-28","nav":12.3162,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":12.3034,"day_change_pct":0.0203},{"nav_date":"2015-12-22","nav":12.3009,"day_change_pct":0.022},{"nav_date":"2015-12-21","nav":12.2982,"day_change_pct":0.057},{"nav_date":"2015-12-18","nav":12.2912,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":12.289,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":12.2864,"day_change_pct":0.013},{"nav_date":"2015-12-15","nav":12.2848,"day_change_pct":0.0187},{"nav_date":"2015-12-14","nav":12.2825,"day_change_pct":0.0538},{"nav_date":"2015-12-11","nav":12.2759,"day_change_pct":0.0212},{"nav_date":"2015-12-10","nav":12.2733,"day_change_pct":0.0114},{"nav_date":"2015-12-09","nav":12.2719,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":12.2703,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.27,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":12.2629,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":12.2604,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":12.2581,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2559,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":12.254,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":12.247,"day_change_pct":0.0147},{"nav_date":"2015-11-26","nav":12.2452,"day_change_pct":0.0343},{"nav_date":"2015-11-24","nav":12.241,"day_change_pct":0.0278},{"nav_date":"2015-11-23","nav":12.2376,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.2305,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.228,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2252,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2224,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.2206,"day_change_pct":0.059},{"nav_date":"2015-11-13","nav":12.2134,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":12.206,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2037,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":12.197,"day_change_pct":0.023},{"nav_date":"2015-11-05","nav":12.1942,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.1931,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1905,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":12.1885,"day_change_pct":0.0632},{"nav_date":"2015-10-30","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1784,"day_change_pct":0.0246},{"nav_date":"2015-10-28","nav":12.1754,"day_change_pct":0.0148},{"nav_date":"2015-10-27","nav":12.1736,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.1726,"day_change_pct":0.0468},{"nav_date":"2015-10-23","nav":12.1669,"day_change_pct":0.0247},{"nav_date":"2015-10-21","nav":12.1639,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1617,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":12.1601,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.1531,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":12.1512,"day_change_pct":0.0091},{"nav_date":"2015-10-14","nav":12.1501,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.1506,"day_change_pct":0.023},{"nav_date":"2015-10-12","nav":12.1478,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":12.1407,"day_change_pct":0.0214},{"nav_date":"2015-10-08","nav":12.1381,"day_change_pct":0.019},{"nav_date":"2015-10-07","nav":12.1358,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.1339,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":12.1321,"day_change_pct":0.0751},{"nav_date":"2015-10-01","nav":12.123,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.1211,"day_change_pct":0.157},{"nav_date":"2015-09-29","nav":12.1021,"day_change_pct":0.2269},{"nav_date":"2015-09-28","nav":12.0747,"day_change_pct":0.0845},{"nav_date":"2015-09-24","nav":12.0645,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":12.062,"day_change_pct":0.0216},{"nav_date":"2015-09-22","nav":12.0594,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":12.0571,"day_change_pct":0.0681},{"nav_date":"2015-09-18","nav":12.0489,"day_change_pct":0.0515},{"nav_date":"2015-09-16","nav":12.0427,"day_change_pct":0.0133},{"nav_date":"2015-09-15","nav":12.0411,"day_change_pct":0.01},{"nav_date":"2015-09-14","nav":12.0399,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":12.0327,"day_change_pct":0.0141},{"nav_date":"2015-09-10","nav":12.031,"day_change_pct":-0.0133},{"nav_date":"2015-09-09","nav":12.0326,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":12.0301,"day_change_pct":0.0183},{"nav_date":"2015-09-07","nav":12.0279,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":12.0212,"day_change_pct":0.0216},{"nav_date":"2015-09-03","nav":12.0186,"day_change_pct":0.0266},{"nav_date":"2015-09-02","nav":12.0154,"day_change_pct":0.0233},{"nav_date":"2015-09-01","nav":12.0126,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":12.0107,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":12.0033,"day_change_pct":0.0283},{"nav_date":"2015-08-27","nav":11.9999,"day_change_pct":0.02},{"nav_date":"2015-08-26","nav":11.9975,"day_change_pct":0.0325},{"nav_date":"2015-08-25","nav":11.9936,"day_change_pct":0.015},{"nav_date":"2015-08-24","nav":11.9918,"day_change_pct":0.0325},{"nav_date":"2015-08-21","nav":11.9879,"day_change_pct":0.0175},{"nav_date":"2015-08-20","nav":11.9858,"day_change_pct":0.0292},{"nav_date":"2015-08-19","nav":11.9823,"day_change_pct":0.0417},{"nav_date":"2015-08-17","nav":11.9773,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":11.9705,"day_change_pct":0.0476},{"nav_date":"2015-08-13","nav":11.9648,"day_change_pct":0.0259},{"nav_date":"2015-08-12","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2015-08-11","nav":11.9587,"day_change_pct":0.046},{"nav_date":"2015-08-10","nav":11.9532,"day_change_pct":0.072},{"nav_date":"2015-08-07","nav":11.9446,"day_change_pct":0.0184},{"nav_date":"2015-08-06","nav":11.9424,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":11.9402,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":11.9361,"day_change_pct":0.0209},{"nav_date":"2015-08-03","nav":11.9336,"day_change_pct":0.0612},{"nav_date":"2015-07-31","nav":11.9263,"day_change_pct":0.021}],"total":720,"page":1,"page_size":250}