{"fund_details":{"scheme_code":123597,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Direct Plan - Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01O17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-05-13","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.2409,"day_change_pct":0.0713},{"nav_date":"2014-05-09","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2014-05-08","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2014-05-07","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2014-05-02","nav":10.2158,"day_change_pct":0.0509},{"nav_date":"2014-04-30","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2014-04-28","nav":10.2055,"day_change_pct":0.0755},{"nav_date":"2014-04-25","nav":10.1978,"day_change_pct":0.051},{"nav_date":"2014-04-23","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.1875,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2014-04-16","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2014-04-15","nav":10.1719,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.1557,"day_change_pct":0.0532},{"nav_date":"2014-04-07","nav":10.1503,"day_change_pct":0.0789},{"nav_date":"2014-04-04","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.1369,"day_change_pct":0.0543},{"nav_date":"2014-03-31","nav":10.1314,"day_change_pct":0.081},{"nav_date":"2014-03-28","nav":10.1232,"day_change_pct":0.0366},{"nav_date":"2014-03-27","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2014-03-26","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2014-03-25","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.1113,"day_change_pct":0.0812},{"nav_date":"2014-03-21","nav":10.1031,"day_change_pct":0.0267},{"nav_date":"2014-03-20","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2014-03-19","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.095,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.0841,"day_change_pct":0.0327},{"nav_date":"2014-03-13","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2014-03-12","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2014-03-10","nav":10.0712,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.0628,"day_change_pct":0.0527},{"nav_date":"2014-03-06","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.0552,"day_change_pct":0.0846},{"nav_date":"2014-03-04","nav":10.0467,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0474,"day_change_pct":0.0647},{"nav_date":"2014-02-28","nav":10.0409,"day_change_pct":0.0578},{"nav_date":"2014-02-26","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2014-02-25","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.0305,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.021,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0161,"day_change_pct":0.028},{"nav_date":"2014-02-17","nav":10.0133,"day_change_pct":0.075},{"nav_date":"2014-02-14","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.0035,"day_change_pct":0.001},{"nav_date":"2014-02-12","nav":10.0034,"day_change_pct":-2.15},{"nav_date":"2014-02-11","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2014-02-10","nav":10.2207,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2014-02-06","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2014-02-05","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2014-02-04","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":10.2039,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2014-01-29","nav":10.1917,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":10.1869,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":10.1772,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2014-01-20","nav":10.1699,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2014-01-16","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1578,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.153,"day_change_pct":0.072},{"nav_date":"2014-01-10","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2014-01-08","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2014-01-07","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2014-01-06","nav":10.136,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2013-12-31","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2013-12-30","nav":10.119,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2013-12-26","nav":10.1094,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.1021,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.09,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.0849,"day_change_pct":0.0695},{"nav_date":"2013-12-13","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2013-12-12","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2013-12-11","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2013-12-10","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2013-12-09","nav":10.0683,"day_change_pct":0.0666},{"nav_date":"2013-12-06","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.0603,"day_change_pct":0.0259},{"nav_date":"2013-12-04","nav":10.0577,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.0546,"day_change_pct":0.0418},{"nav_date":"2013-12-02","nav":10.0504,"day_change_pct":0.0846},{"nav_date":"2013-11-29","nav":10.0419,"day_change_pct":0.0209},{"nav_date":"2013-11-28","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2013-11-27","nav":10.0371,"day_change_pct":0.0289},{"nav_date":"2013-11-26","nav":10.0342,"day_change_pct":0.0289},{"nav_date":"2013-11-25","nav":10.0313,"day_change_pct":0.0738},{"nav_date":"2013-11-22","nav":10.0239,"day_change_pct":0.0279},{"nav_date":"2013-11-21","nav":10.0211,"day_change_pct":0.017},{"nav_date":"2013-11-20","nav":10.0194,"day_change_pct":0.027},{"nav_date":"2013-11-19","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2013-11-18","nav":10.0143,"day_change_pct":0.095},{"nav_date":"2013-11-14","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2013-11-13","nav":10.0025,"day_change_pct":-0.7452},{"nav_date":"2013-11-12","nav":10.0776,"day_change_pct":-1.4897},{"nav_date":"2013-11-11","nav":10.23,"day_change_pct":0.0695},{"nav_date":"2013-11-08","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2013-11-06","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.2154,"day_change_pct":0.099},{"nav_date":"2013-11-01","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2013-10-31","nav":10.2028,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2013-10-28","nav":10.1951,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2013-10-24","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2013-10-22","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.1773,"day_change_pct":0.0747},{"nav_date":"2013-10-18","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1672,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2013-10-14","nav":10.1588,"day_change_pct":0.0828},{"nav_date":"2013-10-11","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2013-10-08","nav":10.1421,"day_change_pct":0.0434},{"nav_date":"2013-10-07","nav":10.1377,"day_change_pct":0.0839},{"nav_date":"2013-10-04","nav":10.1292,"day_change_pct":0.0286},{"nav_date":"2013-10-03","nav":10.1263,"day_change_pct":0.0553},{"nav_date":"2013-10-01","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2013-09-30","nav":10.1147,"day_change_pct":0.0861},{"nav_date":"2013-09-27","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.103,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2013-09-24","nav":10.0968,"day_change_pct":0.0297},{"nav_date":"2013-09-23","nav":10.0938,"day_change_pct":0.0863},{"nav_date":"2013-09-20","nav":10.0851,"day_change_pct":0.0327},{"nav_date":"2013-09-19","nav":10.0818,"day_change_pct":0.0337},{"nav_date":"2013-09-18","nav":10.0784,"day_change_pct":-0.4632},{"nav_date":"2013-09-17","nav":10.1253,"day_change_pct":0.0504},{"nav_date":"2013-09-16","nav":10.1202,"day_change_pct":0.0761},{"nav_date":"2013-09-13","nav":10.1125,"day_change_pct":0.0317},{"nav_date":"2013-09-12","nav":10.1093,"day_change_pct":0.0346},{"nav_date":"2013-09-11","nav":10.1058,"day_change_pct":0.0327},{"nav_date":"2013-09-10","nav":10.1025,"day_change_pct":0.1288},{"nav_date":"2013-09-06","nav":10.0895,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.0866,"day_change_pct":0.0893},{"nav_date":"2013-09-04","nav":10.0776,"day_change_pct":0.0546},{"nav_date":"2013-09-03","nav":10.0721,"day_change_pct":0.0417},{"nav_date":"2013-09-02","nav":10.0679,"day_change_pct":0.0815},{"nav_date":"2013-08-30","nav":10.0597,"day_change_pct":0.0816},{"nav_date":"2013-08-29","nav":10.0515,"day_change_pct":0.0597},{"nav_date":"2013-08-28","nav":10.0455,"day_change_pct":0.001},{"nav_date":"2013-08-27","nav":10.0454,"day_change_pct":-0.0806},{"nav_date":"2013-08-26","nav":10.0535,"day_change_pct":0.0677},{"nav_date":"2013-08-23","nav":10.0467,"day_change_pct":0.0857},{"nav_date":"2013-08-22","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2013-08-21","nav":10.0357,"day_change_pct":0.1547},{"nav_date":"2013-08-20","nav":10.0202,"day_change_pct":-0.007},{"nav_date":"2013-08-19","nav":10.0209,"day_change_pct":0.0959},{"nav_date":"2013-08-16","nav":10.0113,"day_change_pct":-0.0519},{"nav_date":"2013-08-14","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2013-08-13","nav":10.0158,"day_change_pct":0.033},{"nav_date":"2013-08-12","nav":10.0125,"day_change_pct":null}],"total":180,"page":1,"page_size":250}