{"fund_details":{"scheme_code":123591,"scheme_name":"IDFC FTP - Series 28 (1098 days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K016W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":10.7027,"day_change_pct":0.014},{"nav_date":"2016-08-31","nav":10.7012,"day_change_pct":0.015},{"nav_date":"2016-08-30","nav":10.6996,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":10.6981,"day_change_pct":0.0477},{"nav_date":"2016-08-26","nav":10.693,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.6911,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":10.6895,"day_change_pct":0.014},{"nav_date":"2016-08-23","nav":10.688,"day_change_pct":0.015},{"nav_date":"2016-08-22","nav":10.6864,"day_change_pct":0.0431},{"nav_date":"2016-08-19","nav":10.6818,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.6803,"day_change_pct":0.0309},{"nav_date":"2016-08-16","nav":10.677,"day_change_pct":0.0628},{"nav_date":"2016-08-12","nav":10.6703,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":10.6688,"day_change_pct":0.015},{"nav_date":"2016-08-10","nav":10.6672,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":10.6655,"day_change_pct":0.015},{"nav_date":"2016-08-08","nav":10.6639,"day_change_pct":0.0403},{"nav_date":"2016-08-05","nav":10.6596,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":10.6582,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":10.6566,"day_change_pct":0.0141},{"nav_date":"2016-08-02","nav":10.6551,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":10.6532,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":10.6475,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.6457,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.6438,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.6419,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.6401,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":10.6345,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":10.6326,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.6307,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.627,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":10.6215,"day_change_pct":0.0169},{"nav_date":"2016-07-14","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":10.6178,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":10.6159,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.6139,"day_change_pct":0.0566},{"nav_date":"2016-07-08","nav":10.6079,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.6058,"day_change_pct":0.0377},{"nav_date":"2016-07-05","nav":10.6018,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":10.5996,"day_change_pct":0.0566},{"nav_date":"2016-07-01","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":10.5887,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":10.5867,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.5846,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.5783,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":10.5764,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":10.5744,"day_change_pct":0.0199},{"nav_date":"2016-06-21","nav":10.5723,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":10.5705,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":10.5626,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2016-06-13","nav":10.5559,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":10.5472,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":10.545,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":10.5429,"day_change_pct":0.0247},{"nav_date":"2016-06-06","nav":10.5403,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":10.5338,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":10.5317,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":10.5294,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":10.5273,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":10.5252,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.5192,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.5171,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":10.5153,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.513,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.5105,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":10.5043,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":10.502,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":10.4997,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":10.4971,"day_change_pct":0.021},{"nav_date":"2016-05-16","nav":10.4949,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.4866,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":10.4843,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":10.4819,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":10.4796,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":10.4726,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":10.4687,"day_change_pct":0.0191},{"nav_date":"2016-05-03","nav":10.4667,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":10.4649,"day_change_pct":0.0602},{"nav_date":"2016-04-29","nav":10.4586,"day_change_pct":0.0182},{"nav_date":"2016-04-28","nav":10.4567,"day_change_pct":0.0172},{"nav_date":"2016-04-27","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2016-04-26","nav":10.453,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":10.4508,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.4446,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":10.4427,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":10.4409,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":10.4364,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":10.4254,"day_change_pct":0.024},{"nav_date":"2016-04-12","nav":10.4229,"day_change_pct":0.024},{"nav_date":"2016-04-11","nav":10.4204,"day_change_pct":0.0864},{"nav_date":"2016-04-07","nav":10.4114,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":10.4091,"day_change_pct":0.0192},{"nav_date":"2016-04-05","nav":10.4071,"day_change_pct":0.0375},{"nav_date":"2016-04-04","nav":10.4032,"day_change_pct":0.1001},{"nav_date":"2016-03-31","nav":10.3928,"day_change_pct":0.1832},{"nav_date":"2016-03-30","nav":10.3738,"day_change_pct":0.0473},{"nav_date":"2016-03-29","nav":10.3689,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":10.3671,"day_change_pct":0.0859},{"nav_date":"2016-03-23","nav":10.3582,"day_change_pct":-0.0019},{"nav_date":"2016-03-22","nav":10.3584,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":10.3574,"day_change_pct":0.0696},{"nav_date":"2016-03-18","nav":10.3502,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":10.3472,"day_change_pct":0.029},{"nav_date":"2016-03-16","nav":10.3442,"day_change_pct":-11.582},{"nav_date":"2016-03-15","nav":11.6992,"day_change_pct":0.0479},{"nav_date":"2016-03-14","nav":11.6936,"day_change_pct":0.0959},{"nav_date":"2016-03-11","nav":11.6824,"day_change_pct":0.0325},{"nav_date":"2016-03-10","nav":11.6786,"day_change_pct":0.0094},{"nav_date":"2016-03-09","nav":11.6775,"day_change_pct":0.0043},{"nav_date":"2016-03-08","nav":11.677,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":11.6674,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":11.6654,"day_change_pct":0.0232},{"nav_date":"2016-03-02","nav":11.6627,"day_change_pct":0.0412},{"nav_date":"2016-03-01","nav":11.6579,"day_change_pct":0.0515},{"nav_date":"2016-02-29","nav":11.6519,"day_change_pct":0.104},{"nav_date":"2016-02-26","nav":11.6398,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":11.6397,"day_change_pct":0.0034},{"nav_date":"2016-02-24","nav":11.6393,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":11.6378,"day_change_pct":0.0103},{"nav_date":"2016-02-22","nav":11.6366,"day_change_pct":0.0834},{"nav_date":"2016-02-18","nav":11.6269,"day_change_pct":-0.0026},{"nav_date":"2016-02-17","nav":11.6272,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":11.6254,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":11.6229,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":11.6148,"day_change_pct":0.0215},{"nav_date":"2016-02-11","nav":11.6123,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":11.6093,"day_change_pct":0.0121},{"nav_date":"2016-02-09","nav":11.6079,"day_change_pct":0.0172},{"nav_date":"2016-02-08","nav":11.6059,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":11.5975,"day_change_pct":0.0362},{"nav_date":"2016-02-04","nav":11.5933,"day_change_pct":0.0207},{"nav_date":"2016-02-03","nav":11.5909,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":11.5895,"day_change_pct":0.0147},{"nav_date":"2016-02-01","nav":11.5878,"day_change_pct":0.0656},{"nav_date":"2016-01-29","nav":11.5802,"day_change_pct":-0.0069},{"nav_date":"2016-01-28","nav":11.581,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":11.5825,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":11.578,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":11.5704,"day_change_pct":0.0061},{"nav_date":"2016-01-21","nav":11.5697,"day_change_pct":0.0095},{"nav_date":"2016-01-20","nav":11.5686,"day_change_pct":-0.0043},{"nav_date":"2016-01-19","nav":11.5691,"day_change_pct":0.0156},{"nav_date":"2016-01-18","nav":11.5673,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":11.5625,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":11.5603,"day_change_pct":-0.0026},{"nav_date":"2016-01-13","nav":11.5606,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.5572,"day_change_pct":-0.0138},{"nav_date":"2016-01-11","nav":11.5588,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":11.5517,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":11.5496,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":11.5469,"day_change_pct":0.0312},{"nav_date":"2016-01-05","nav":11.5433,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.5395,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":11.5308,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.5277,"day_change_pct":0.0356},{"nav_date":"2015-12-30","nav":11.5236,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":11.5205,"day_change_pct":0.013},{"nav_date":"2015-12-28","nav":11.519,"day_change_pct":0.1025},{"nav_date":"2015-12-23","nav":11.5072,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":11.5045,"day_change_pct":0.0096},{"nav_date":"2015-12-21","nav":11.5034,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":11.496,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":11.4939,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.491,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":11.4889,"day_change_pct":-0.0052},{"nav_date":"2015-12-14","nav":11.4895,"day_change_pct":0.0392},{"nav_date":"2015-12-11","nav":11.485,"day_change_pct":-0.0087},{"nav_date":"2015-12-10","nav":11.486,"day_change_pct":-0.0165},{"nav_date":"2015-12-09","nav":11.4879,"day_change_pct":0.0087},{"nav_date":"2015-12-08","nav":11.4869,"day_change_pct":0.0052},{"nav_date":"2015-12-07","nav":11.4863,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":11.4796,"day_change_pct":0.0139},{"nav_date":"2015-12-03","nav":11.478,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":11.4755,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":11.4733,"day_change_pct":0.0044},{"nav_date":"2015-11-30","nav":11.4728,"day_change_pct":0.0497},{"nav_date":"2015-11-27","nav":11.4671,"day_change_pct":0.027},{"nav_date":"2015-11-26","nav":11.464,"day_change_pct":0.0401},{"nav_date":"2015-11-24","nav":11.4594,"day_change_pct":0.0122},{"nav_date":"2015-11-23","nav":11.458,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":11.4517,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.4495,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":11.4467,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.4442,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":11.4422,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":11.4347,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":11.4279,"day_change_pct":0.0219},{"nav_date":"2015-11-09","nav":11.4254,"day_change_pct":0.0534},{"nav_date":"2015-11-06","nav":11.4193,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":11.4173,"day_change_pct":0.0131},{"nav_date":"2015-11-04","nav":11.4158,"day_change_pct":0.0202},{"nav_date":"2015-11-03","nav":11.4135,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.4114,"day_change_pct":0.0596},{"nav_date":"2015-10-30","nav":11.4046,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":11.4025,"day_change_pct":0.0053},{"nav_date":"2015-10-28","nav":11.4019,"day_change_pct":0.0263},{"nav_date":"2015-10-27","nav":11.3989,"day_change_pct":0.0053},{"nav_date":"2015-10-26","nav":11.3983,"day_change_pct":0.0492},{"nav_date":"2015-10-23","nav":11.3927,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":11.3886,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":11.3866,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":11.3845,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":11.378,"day_change_pct":0.022},{"nav_date":"2015-10-15","nav":11.3755,"day_change_pct":0.0097},{"nav_date":"2015-10-14","nav":11.3744,"day_change_pct":0.0123},{"nav_date":"2015-10-13","nav":11.373,"day_change_pct":0.0193},{"nav_date":"2015-10-12","nav":11.3708,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":11.3641,"day_change_pct":0.0132},{"nav_date":"2015-10-08","nav":11.3626,"day_change_pct":0.0009},{"nav_date":"2015-10-07","nav":11.3625,"day_change_pct":0.0062},{"nav_date":"2015-10-06","nav":11.3618,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":11.3587,"day_change_pct":0.0652},{"nav_date":"2015-10-01","nav":11.3513,"day_change_pct":0.0308},{"nav_date":"2015-09-30","nav":11.3478,"day_change_pct":0.1209},{"nav_date":"2015-09-29","nav":11.3341,"day_change_pct":0.1998},{"nav_date":"2015-09-28","nav":11.3115,"day_change_pct":0.0965},{"nav_date":"2015-09-24","nav":11.3006,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":11.2985,"day_change_pct":0.0363},{"nav_date":"2015-09-22","nav":11.2944,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":11.2921,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":11.2848,"day_change_pct":0.0461},{"nav_date":"2015-09-16","nav":11.2796,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":11.2783,"day_change_pct":-0.0186},{"nav_date":"2015-09-14","nav":11.2804,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":11.2734,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":11.2714,"day_change_pct":-0.0169},{"nav_date":"2015-09-09","nav":11.2733,"day_change_pct":0.0124},{"nav_date":"2015-09-08","nav":11.2719,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":11.2698,"day_change_pct":0.0497},{"nav_date":"2015-09-04","nav":11.2642,"day_change_pct":0.0311},{"nav_date":"2015-09-03","nav":11.2607,"day_change_pct":0.0213},{"nav_date":"2015-09-02","nav":11.2583,"day_change_pct":0.0293},{"nav_date":"2015-09-01","nav":11.255,"day_change_pct":0.0142},{"nav_date":"2015-08-31","nav":11.2534,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":11.2465,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":11.2443,"day_change_pct":0.0338},{"nav_date":"2015-08-26","nav":11.2405,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":11.2382,"day_change_pct":0.0027},{"nav_date":"2015-08-24","nav":11.2379,"day_change_pct":0.0409},{"nav_date":"2015-08-21","nav":11.2333,"day_change_pct":0.0151},{"nav_date":"2015-08-20","nav":11.2316,"day_change_pct":0.0347},{"nav_date":"2015-08-19","nav":11.2277,"day_change_pct":0.049}],"total":719,"page":1,"page_size":250}