{"fund_details":{"scheme_code":123586,"scheme_name":"IDFC FTP - Series 28 (1098 days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K015W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":10.7438,"day_change_pct":0.014},{"nav_date":"2016-08-31","nav":10.7423,"day_change_pct":0.0149},{"nav_date":"2016-08-30","nav":10.7407,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":10.7392,"day_change_pct":0.0475},{"nav_date":"2016-08-26","nav":10.7341,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.7322,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":10.7306,"day_change_pct":0.014},{"nav_date":"2016-08-23","nav":10.7291,"day_change_pct":0.0158},{"nav_date":"2016-08-22","nav":10.7274,"day_change_pct":0.0429},{"nav_date":"2016-08-19","nav":10.7228,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.7213,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":10.718,"day_change_pct":0.0626},{"nav_date":"2016-08-12","nav":10.7113,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":10.7098,"day_change_pct":0.0149},{"nav_date":"2016-08-10","nav":10.7082,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":10.7065,"day_change_pct":0.0149},{"nav_date":"2016-08-08","nav":10.7049,"day_change_pct":0.0411},{"nav_date":"2016-08-05","nav":10.7005,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":10.6991,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":10.6976,"day_change_pct":0.015},{"nav_date":"2016-08-02","nav":10.696,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":10.6941,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":10.6884,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.6866,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.6847,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.6828,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":10.6809,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":10.6753,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":10.6734,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":10.6716,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.6697,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.6678,"day_change_pct":0.0516},{"nav_date":"2016-07-15","nav":10.6623,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.6604,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":10.6586,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":10.6567,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.6547,"day_change_pct":0.0573},{"nav_date":"2016-07-08","nav":10.6486,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":10.6465,"day_change_pct":0.0376},{"nav_date":"2016-07-05","nav":10.6425,"day_change_pct":0.0197},{"nav_date":"2016-07-04","nav":10.6404,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":10.6343,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2016-06-29","nav":10.6294,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":10.6253,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":10.6171,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":10.613,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":10.6111,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":10.605,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.6031,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.6011,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2016-06-13","nav":10.5964,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":10.5877,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":10.5855,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":10.5808,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":10.5743,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":10.5721,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":10.5698,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":10.5678,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":10.5657,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":10.5596,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":10.5575,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":10.5557,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2016-05-23","nav":10.5509,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":10.5447,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":10.5423,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":10.5401,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.5374,"day_change_pct":0.0209},{"nav_date":"2016-05-16","nav":10.5352,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":10.5289,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":10.5269,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":10.5245,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":10.5222,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":10.5199,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2016-05-05","nav":10.511,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":10.5089,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":10.5069,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":10.5051,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":10.4988,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":10.4969,"day_change_pct":0.0172},{"nav_date":"2016-04-27","nav":10.4951,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":10.4932,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":10.4909,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":10.4847,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":10.4828,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":10.481,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":10.4765,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":10.4604,"day_change_pct":0.0861},{"nav_date":"2016-04-07","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":10.4491,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":10.4471,"day_change_pct":0.0383},{"nav_date":"2016-04-04","nav":10.4431,"day_change_pct":0.0997},{"nav_date":"2016-03-31","nav":10.4327,"day_change_pct":0.1825},{"nav_date":"2016-03-30","nav":10.4137,"day_change_pct":0.048},{"nav_date":"2016-03-29","nav":10.4087,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":10.4069,"day_change_pct":0.0856},{"nav_date":"2016-03-23","nav":10.398,"day_change_pct":-0.0019},{"nav_date":"2016-03-22","nav":10.3982,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":10.3972,"day_change_pct":0.0693},{"nav_date":"2016-03-18","nav":10.39,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":10.387,"day_change_pct":0.0299},{"nav_date":"2016-03-16","nav":10.3839,"day_change_pct":-3.1678},{"nav_date":"2016-03-15","nav":10.7236,"day_change_pct":0.0476},{"nav_date":"2016-03-14","nav":10.7185,"day_change_pct":0.0962},{"nav_date":"2016-03-11","nav":10.7082,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":10.7048,"day_change_pct":0.0093},{"nav_date":"2016-03-09","nav":10.7038,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":10.7033,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":10.6945,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":10.6926,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":10.6902,"day_change_pct":0.0412},{"nav_date":"2016-03-01","nav":10.6858,"day_change_pct":0.0515},{"nav_date":"2016-02-29","nav":10.6803,"day_change_pct":0.104},{"nav_date":"2016-02-26","nav":10.6692,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":10.6691,"day_change_pct":0.0037},{"nav_date":"2016-02-24","nav":10.6687,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":10.6673,"day_change_pct":0.0094},{"nav_date":"2016-02-22","nav":10.6663,"day_change_pct":0.0835},{"nav_date":"2016-02-18","nav":10.6574,"day_change_pct":-0.0028},{"nav_date":"2016-02-17","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":10.656,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":10.6537,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":10.6462,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":10.644,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":10.6412,"day_change_pct":0.0113},{"nav_date":"2016-02-09","nav":10.64,"day_change_pct":0.0179},{"nav_date":"2016-02-08","nav":10.6381,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":10.6304,"day_change_pct":0.0358},{"nav_date":"2016-02-04","nav":10.6266,"day_change_pct":0.0207},{"nav_date":"2016-02-03","nav":10.6244,"day_change_pct":0.0122},{"nav_date":"2016-02-02","nav":10.6231,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":10.6216,"day_change_pct":0.0659},{"nav_date":"2016-01-29","nav":10.6146,"day_change_pct":-0.0066},{"nav_date":"2016-01-28","nav":10.6153,"day_change_pct":-0.0122},{"nav_date":"2016-01-27","nav":10.6166,"day_change_pct":0.0377},{"nav_date":"2016-01-25","nav":10.6126,"day_change_pct":0.066},{"nav_date":"2016-01-22","nav":10.6056,"day_change_pct":0.0066},{"nav_date":"2016-01-21","nav":10.6049,"day_change_pct":0.0085},{"nav_date":"2016-01-20","nav":10.604,"day_change_pct":-0.0038},{"nav_date":"2016-01-19","nav":10.6044,"day_change_pct":0.016},{"nav_date":"2016-01-18","nav":10.6027,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":10.5983,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":10.5963,"day_change_pct":-0.0028},{"nav_date":"2016-01-13","nav":10.5966,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":10.5935,"day_change_pct":-0.0132},{"nav_date":"2016-01-11","nav":10.5949,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":10.5884,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2016-01-06","nav":10.5841,"day_change_pct":0.0312},{"nav_date":"2016-01-05","nav":10.5808,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":10.5773,"day_change_pct":0.0757},{"nav_date":"2016-01-01","nav":10.5693,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":10.5665,"day_change_pct":0.036},{"nav_date":"2015-12-30","nav":10.5627,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":10.5599,"day_change_pct":0.0133},{"nav_date":"2015-12-28","nav":10.5585,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":10.5477,"day_change_pct":0.0237},{"nav_date":"2015-12-22","nav":10.5452,"day_change_pct":0.0095},{"nav_date":"2015-12-21","nav":10.5442,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":10.5374,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":10.5354,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":10.5328,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":10.5309,"day_change_pct":-0.0047},{"nav_date":"2015-12-14","nav":10.5314,"day_change_pct":0.0389},{"nav_date":"2015-12-11","nav":10.5273,"day_change_pct":-0.0095},{"nav_date":"2015-12-10","nav":10.5283,"day_change_pct":-0.0152},{"nav_date":"2015-12-09","nav":10.5299,"day_change_pct":0.0076},{"nav_date":"2015-12-08","nav":10.5291,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":10.5285,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":10.5224,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":10.5209,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":10.5186,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":10.5166,"day_change_pct":0.0048},{"nav_date":"2015-11-30","nav":10.5161,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":10.5109,"day_change_pct":0.0276},{"nav_date":"2015-11-26","nav":10.508,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":10.5038,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":10.5026,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":10.4948,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":10.4922,"day_change_pct":0.021},{"nav_date":"2015-11-17","nav":10.49,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":10.4881,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":10.4812,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":10.475,"day_change_pct":0.022},{"nav_date":"2015-11-09","nav":10.4727,"day_change_pct":0.0535},{"nav_date":"2015-11-06","nav":10.4671,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":10.4652,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":10.4639,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":10.4618,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":10.4598,"day_change_pct":0.0593},{"nav_date":"2015-10-30","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.4517,"day_change_pct":0.0048},{"nav_date":"2015-10-28","nav":10.4512,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":10.4484,"day_change_pct":0.0057},{"nav_date":"2015-10-26","nav":10.4478,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":10.4427,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":10.439,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":10.4372,"day_change_pct":0.0192},{"nav_date":"2015-10-19","nav":10.4352,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":10.4292,"day_change_pct":0.0221},{"nav_date":"2015-10-15","nav":10.4269,"day_change_pct":0.0096},{"nav_date":"2015-10-14","nav":10.4259,"day_change_pct":0.0125},{"nav_date":"2015-10-13","nav":10.4246,"day_change_pct":0.0182},{"nav_date":"2015-10-12","nav":10.4227,"day_change_pct":0.0595},{"nav_date":"2015-10-09","nav":10.4165,"day_change_pct":0.0125},{"nav_date":"2015-10-08","nav":10.4152,"day_change_pct":0.0019},{"nav_date":"2015-10-07","nav":10.415,"day_change_pct":0.0058},{"nav_date":"2015-10-06","nav":10.4144,"day_change_pct":0.0269},{"nav_date":"2015-10-05","nav":10.4116,"day_change_pct":0.0654},{"nav_date":"2015-10-01","nav":10.4048,"day_change_pct":0.0317},{"nav_date":"2015-09-30","nav":10.4015,"day_change_pct":0.1203},{"nav_date":"2015-09-29","nav":10.389,"day_change_pct":0.1996},{"nav_date":"2015-09-28","nav":10.3683,"day_change_pct":0.0965},{"nav_date":"2015-09-24","nav":10.3583,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":10.3564,"day_change_pct":-3.7992},{"nav_date":"2015-09-22","nav":10.7654,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":10.7632,"day_change_pct":0.0641},{"nav_date":"2015-09-18","nav":10.7563,"day_change_pct":0.0456},{"nav_date":"2015-09-16","nav":10.7514,"day_change_pct":0.0121},{"nav_date":"2015-09-15","nav":10.7501,"day_change_pct":-0.0186},{"nav_date":"2015-09-14","nav":10.7521,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":10.7454,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":10.7435,"day_change_pct":-0.0177},{"nav_date":"2015-09-09","nav":10.7454,"day_change_pct":0.0121},{"nav_date":"2015-09-08","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":10.742,"day_change_pct":0.0503},{"nav_date":"2015-09-04","nav":10.7366,"day_change_pct":0.0298},{"nav_date":"2015-09-03","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":10.7311,"day_change_pct":0.0298},{"nav_date":"2015-09-01","nav":10.7279,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":10.7264,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":10.7198,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":10.7177,"day_change_pct":0.0345},{"nav_date":"2015-08-26","nav":10.714,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":10.7119,"day_change_pct":0.0028},{"nav_date":"2015-08-24","nav":10.7116,"day_change_pct":0.0411},{"nav_date":"2015-08-21","nav":10.7072,"day_change_pct":0.0149},{"nav_date":"2015-08-20","nav":10.7056,"day_change_pct":0.0355},{"nav_date":"2015-08-19","nav":10.7018,"day_change_pct":0.0477}],"total":719,"page":1,"page_size":250}