{"fund_details":{"scheme_code":123585,"scheme_name":"IDFC FTP - Series 28 (1098 days) _Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K014W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":10.8184,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":10.8169,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.8153,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":10.8138,"day_change_pct":0.0481},{"nav_date":"2016-08-26","nav":10.8086,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.8067,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":10.8051,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":10.8036,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":10.8019,"day_change_pct":0.0426},{"nav_date":"2016-08-19","nav":10.7973,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":10.7958,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.7924,"day_change_pct":0.0621},{"nav_date":"2016-08-12","nav":10.7857,"day_change_pct":0.0148},{"nav_date":"2016-08-11","nav":10.7841,"day_change_pct":0.0139},{"nav_date":"2016-08-10","nav":10.7826,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":10.7809,"day_change_pct":0.0148},{"nav_date":"2016-08-08","nav":10.7793,"day_change_pct":0.0418},{"nav_date":"2016-08-05","nav":10.7748,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":10.7734,"day_change_pct":0.0139},{"nav_date":"2016-08-03","nav":10.7719,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.7703,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":10.7684,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":10.7627,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.7608,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.7589,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":10.757,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":10.7551,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":10.7495,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":10.7476,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.7457,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":10.7438,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":10.7419,"day_change_pct":0.0512},{"nav_date":"2016-07-15","nav":10.7364,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":10.7345,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":10.7326,"day_change_pct":0.0177},{"nav_date":"2016-07-12","nav":10.7307,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":10.7287,"day_change_pct":0.0569},{"nav_date":"2016-07-08","nav":10.7226,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":10.7205,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":10.7164,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":10.7143,"day_change_pct":0.057},{"nav_date":"2016-07-01","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2016-06-30","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":10.7033,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":10.7012,"day_change_pct":-1.9947},{"nav_date":"2016-06-27","nav":10.919,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":10.9126,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":10.9106,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":10.9085,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":10.9064,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":10.9044,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":10.8982,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.8963,"day_change_pct":0.0193},{"nav_date":"2016-06-15","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2016-06-13","nav":10.8894,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":10.8781,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":10.876,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":10.8733,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":10.8666,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":10.8644,"day_change_pct":0.0212},{"nav_date":"2016-06-01","nav":10.8621,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":10.8599,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":10.8578,"day_change_pct":0.0571},{"nav_date":"2016-05-27","nav":10.8516,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":10.8494,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.8475,"day_change_pct":0.0212},{"nav_date":"2016-05-24","nav":10.8452,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":10.8426,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":10.8315,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2016-05-16","nav":10.8265,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":10.82,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":10.8107,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":10.8035,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":10.8016,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":10.7995,"day_change_pct":0.0194},{"nav_date":"2016-05-03","nav":10.7974,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":10.7956,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":10.789,"day_change_pct":0.0176},{"nav_date":"2016-04-28","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":10.7853,"day_change_pct":0.0185},{"nav_date":"2016-04-26","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":10.781,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.7746,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":10.7727,"day_change_pct":0.0176},{"nav_date":"2016-04-20","nav":10.7708,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":10.7662,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":10.7496,"day_change_pct":0.0857},{"nav_date":"2016-04-07","nav":10.7404,"day_change_pct":0.0224},{"nav_date":"2016-04-06","nav":10.738,"day_change_pct":0.0186},{"nav_date":"2016-04-05","nav":10.736,"day_change_pct":0.0382},{"nav_date":"2016-04-04","nav":10.7319,"day_change_pct":0.0998},{"nav_date":"2016-03-31","nav":10.7212,"day_change_pct":0.1832},{"nav_date":"2016-03-30","nav":10.7016,"day_change_pct":0.0477},{"nav_date":"2016-03-29","nav":10.6965,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":10.6946,"day_change_pct":0.0852},{"nav_date":"2016-03-23","nav":10.6855,"day_change_pct":-0.0019},{"nav_date":"2016-03-22","nav":10.6857,"day_change_pct":0.0094},{"nav_date":"2016-03-21","nav":10.6847,"day_change_pct":0.0693},{"nav_date":"2016-03-18","nav":10.6773,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":10.6742,"day_change_pct":0.0291},{"nav_date":"2016-03-16","nav":10.6711,"day_change_pct":-1.2456},{"nav_date":"2016-03-15","nav":10.8057,"day_change_pct":0.0472},{"nav_date":"2016-03-14","nav":10.8006,"day_change_pct":0.0964},{"nav_date":"2016-03-11","nav":10.7902,"day_change_pct":0.0324},{"nav_date":"2016-03-10","nav":10.7867,"day_change_pct":0.0093},{"nav_date":"2016-03-09","nav":10.7857,"day_change_pct":0.0046},{"nav_date":"2016-03-08","nav":10.7852,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":10.7764,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":10.7721,"day_change_pct":0.0418},{"nav_date":"2016-03-01","nav":10.7676,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":10.762,"day_change_pct":0.1032},{"nav_date":"2016-02-26","nav":10.7509,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":10.7508,"day_change_pct":0.0037},{"nav_date":"2016-02-24","nav":10.7504,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":10.749,"day_change_pct":0.0102},{"nav_date":"2016-02-22","nav":10.7479,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":10.739,"day_change_pct":-0.0028},{"nav_date":"2016-02-17","nav":10.7393,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":10.7376,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":10.7353,"day_change_pct":0.0708},{"nav_date":"2016-02-12","nav":10.7277,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":10.7255,"day_change_pct":0.0261},{"nav_date":"2016-02-10","nav":10.7227,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":10.7215,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":10.7196,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":10.7118,"day_change_pct":0.0355},{"nav_date":"2016-02-04","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2016-02-03","nav":10.7057,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":10.7044,"day_change_pct":0.014},{"nav_date":"2016-02-01","nav":10.7029,"day_change_pct":0.0654},{"nav_date":"2016-01-29","nav":10.6959,"day_change_pct":-0.0065},{"nav_date":"2016-01-28","nav":10.6966,"day_change_pct":-0.0122},{"nav_date":"2016-01-27","nav":10.6979,"day_change_pct":0.0383},{"nav_date":"2016-01-25","nav":10.6938,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":10.6868,"day_change_pct":0.0066},{"nav_date":"2016-01-21","nav":10.6861,"day_change_pct":0.0094},{"nav_date":"2016-01-20","nav":10.6851,"day_change_pct":-0.0047},{"nav_date":"2016-01-19","nav":10.6856,"day_change_pct":0.0159},{"nav_date":"2016-01-18","nav":10.6839,"day_change_pct":0.0412},{"nav_date":"2016-01-15","nav":10.6795,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":10.6774,"day_change_pct":-0.0028},{"nav_date":"2016-01-13","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":10.6746,"day_change_pct":-0.0131},{"nav_date":"2016-01-11","nav":10.676,"day_change_pct":0.0609},{"nav_date":"2016-01-08","nav":10.6695,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":10.6675,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":10.6651,"day_change_pct":0.031},{"nav_date":"2016-01-05","nav":10.6618,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":10.6582,"day_change_pct":0.0751},{"nav_date":"2016-01-01","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":10.6474,"day_change_pct":0.0357},{"nav_date":"2015-12-30","nav":10.6436,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":10.6407,"day_change_pct":-1.6807},{"nav_date":"2015-12-28","nav":10.8226,"day_change_pct":0.1027},{"nav_date":"2015-12-23","nav":10.8115,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":10.8089,"day_change_pct":0.0093},{"nav_date":"2015-12-21","nav":10.8079,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":10.801,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":10.7962,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":10.7943,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.7948,"day_change_pct":0.0389},{"nav_date":"2015-12-11","nav":10.7906,"day_change_pct":-0.0093},{"nav_date":"2015-12-10","nav":10.7916,"day_change_pct":-0.0158},{"nav_date":"2015-12-09","nav":10.7933,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":10.7924,"day_change_pct":0.0046},{"nav_date":"2015-12-07","nav":10.7919,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":10.7856,"day_change_pct":0.0148},{"nav_date":"2015-12-03","nav":10.784,"day_change_pct":0.0213},{"nav_date":"2015-12-02","nav":10.7817,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":10.7797,"day_change_pct":0.0046},{"nav_date":"2015-11-30","nav":10.7792,"day_change_pct":0.0501},{"nav_date":"2015-11-27","nav":10.7738,"day_change_pct":0.0269},{"nav_date":"2015-11-26","nav":10.7709,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":10.7666,"day_change_pct":0.0121},{"nav_date":"2015-11-23","nav":10.7653,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":10.7594,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":10.7573,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":10.7524,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":10.7505,"day_change_pct":0.0661},{"nav_date":"2015-11-13","nav":10.7434,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2015-11-09","nav":10.7346,"day_change_pct":0.0522},{"nav_date":"2015-11-06","nav":10.729,"day_change_pct":0.0186},{"nav_date":"2015-11-05","nav":10.727,"day_change_pct":0.0121},{"nav_date":"2015-11-04","nav":10.7257,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":10.7215,"day_change_pct":0.0597},{"nav_date":"2015-10-30","nav":10.7151,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":10.7131,"day_change_pct":0.0047},{"nav_date":"2015-10-28","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2015-10-27","nav":10.7097,"day_change_pct":0.0047},{"nav_date":"2015-10-26","nav":10.7092,"day_change_pct":0.0486},{"nav_date":"2015-10-23","nav":10.704,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":10.7001,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.6983,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":10.6962,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":10.6901,"day_change_pct":0.0215},{"nav_date":"2015-10-15","nav":10.6878,"day_change_pct":0.0103},{"nav_date":"2015-10-14","nav":10.6867,"day_change_pct":0.0122},{"nav_date":"2015-10-13","nav":10.6854,"day_change_pct":0.0187},{"nav_date":"2015-10-12","nav":10.6834,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":10.6771,"day_change_pct":0.0131},{"nav_date":"2015-10-08","nav":10.6757,"day_change_pct":0.0009},{"nav_date":"2015-10-07","nav":10.6756,"day_change_pct":0.0056},{"nav_date":"2015-10-06","nav":10.675,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":10.6721,"day_change_pct":0.0656},{"nav_date":"2015-10-01","nav":10.6651,"day_change_pct":0.031},{"nav_date":"2015-09-30","nav":10.6618,"day_change_pct":0.1211},{"nav_date":"2015-09-29","nav":10.6489,"day_change_pct":0.1995},{"nav_date":"2015-09-28","nav":10.6277,"day_change_pct":0.097},{"nav_date":"2015-09-24","nav":10.6174,"day_change_pct":0.0179},{"nav_date":"2015-09-23","nav":10.6155,"day_change_pct":-1.7284},{"nav_date":"2015-09-22","nav":10.8022,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":10.8,"day_change_pct":0.0639},{"nav_date":"2015-09-18","nav":10.7931,"day_change_pct":0.0463},{"nav_date":"2015-09-16","nav":10.7881,"day_change_pct":0.0111},{"nav_date":"2015-09-15","nav":10.7869,"day_change_pct":-0.0185},{"nav_date":"2015-09-14","nav":10.7889,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":10.7821,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":10.7802,"day_change_pct":-0.0176},{"nav_date":"2015-09-09","nav":10.7821,"day_change_pct":0.0121},{"nav_date":"2015-09-08","nav":10.7808,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":10.7787,"day_change_pct":0.0501},{"nav_date":"2015-09-04","nav":10.7733,"day_change_pct":0.0297},{"nav_date":"2015-09-03","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":10.7678,"day_change_pct":0.0307},{"nav_date":"2015-09-01","nav":10.7645,"day_change_pct":0.0139},{"nav_date":"2015-08-31","nav":10.763,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":10.7564,"day_change_pct":0.0195},{"nav_date":"2015-08-27","nav":10.7543,"day_change_pct":0.0344},{"nav_date":"2015-08-26","nav":10.7506,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":10.7485,"day_change_pct":0.0028},{"nav_date":"2015-08-24","nav":10.7482,"day_change_pct":0.041},{"nav_date":"2015-08-21","nav":10.7438,"day_change_pct":0.0149},{"nav_date":"2015-08-20","nav":10.7422,"day_change_pct":0.0354},{"nav_date":"2015-08-19","nav":10.7384,"day_change_pct":0.0484}],"total":719,"page":1,"page_size":250}