{"fund_details":{"scheme_code":123583,"scheme_name":"IDFC FTP - Series 28 (1098 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K013W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":13.2471,"day_change_pct":0.0136},{"nav_date":"2016-08-31","nav":13.2453,"day_change_pct":0.0151},{"nav_date":"2016-08-30","nav":13.2433,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":13.2415,"day_change_pct":0.0484},{"nav_date":"2016-08-26","nav":13.2351,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":13.2328,"day_change_pct":0.0151},{"nav_date":"2016-08-24","nav":13.2308,"day_change_pct":0.0144},{"nav_date":"2016-08-23","nav":13.2289,"day_change_pct":0.0151},{"nav_date":"2016-08-22","nav":13.2269,"day_change_pct":0.0431},{"nav_date":"2016-08-19","nav":13.2212,"day_change_pct":0.0144},{"nav_date":"2016-08-18","nav":13.2193,"day_change_pct":0.0303},{"nav_date":"2016-08-16","nav":13.2153,"day_change_pct":0.0621},{"nav_date":"2016-08-12","nav":13.2071,"day_change_pct":0.0151},{"nav_date":"2016-08-11","nav":13.2051,"day_change_pct":0.0144},{"nav_date":"2016-08-10","nav":13.2032,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":13.2011,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":13.1992,"day_change_pct":0.0417},{"nav_date":"2016-08-05","nav":13.1937,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":13.192,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":13.1901,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":13.1882,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":13.1859,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":13.1788,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":13.1765,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":13.1742,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":13.1719,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":13.1696,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":13.1627,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":13.1603,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":13.158,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":13.1557,"day_change_pct":0.0175},{"nav_date":"2016-07-18","nav":13.1534,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":13.1466,"day_change_pct":0.0175},{"nav_date":"2016-07-14","nav":13.1443,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":13.1421,"day_change_pct":0.0183},{"nav_date":"2016-07-12","nav":13.1397,"day_change_pct":0.019},{"nav_date":"2016-07-11","nav":13.1372,"day_change_pct":0.0571},{"nav_date":"2016-07-08","nav":13.1297,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":13.1272,"day_change_pct":0.0381},{"nav_date":"2016-07-05","nav":13.1222,"day_change_pct":0.0198},{"nav_date":"2016-07-04","nav":13.1196,"day_change_pct":0.0572},{"nav_date":"2016-07-01","nav":13.1121,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":13.1091,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":13.1061,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":13.1035,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":13.101,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":13.0932,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":13.0909,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":13.0883,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":13.0858,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":13.0834,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":13.076,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":13.0737,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":13.0712,"day_change_pct":0.023},{"nav_date":"2016-06-14","nav":13.0682,"day_change_pct":0.0214},{"nav_date":"2016-06-13","nav":13.0654,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":13.0576,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":13.0546,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":13.0519,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":13.0493,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":13.0461,"day_change_pct":0.0614},{"nav_date":"2016-06-03","nav":13.0381,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":13.0354,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":13.0326,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":13.0301,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":13.0275,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":13.02,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":13.0175,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":13.0152,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":13.0124,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":13.0092,"day_change_pct":0.0585},{"nav_date":"2016-05-20","nav":13.0016,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.9987,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.9959,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.9926,"day_change_pct":0.0208},{"nav_date":"2016-05-16","nav":12.9899,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":12.9821,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.9796,"day_change_pct":0.0216},{"nav_date":"2016-05-11","nav":12.9768,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.9739,"day_change_pct":0.0224},{"nav_date":"2016-05-09","nav":12.971,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.9624,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.9601,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.9575,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":12.955,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.9528,"day_change_pct":0.0603},{"nav_date":"2016-04-29","nav":12.945,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":12.9427,"day_change_pct":0.0178},{"nav_date":"2016-04-27","nav":12.9404,"day_change_pct":0.0178},{"nav_date":"2016-04-26","nav":12.9381,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":12.9353,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":12.9253,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":12.9231,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.9175,"day_change_pct":0.1054},{"nav_date":"2016-04-13","nav":12.9039,"day_change_pct":0.024},{"nav_date":"2016-04-12","nav":12.9008,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":12.8976,"day_change_pct":0.0854},{"nav_date":"2016-04-07","nav":12.8866,"day_change_pct":0.0225},{"nav_date":"2016-04-06","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2016-04-05","nav":12.8813,"day_change_pct":0.0381},{"nav_date":"2016-04-04","nav":12.8764,"day_change_pct":0.0995},{"nav_date":"2016-03-31","nav":12.8636,"day_change_pct":0.183},{"nav_date":"2016-03-30","nav":12.8401,"day_change_pct":0.0475},{"nav_date":"2016-03-29","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2016-03-28","nav":12.8317,"day_change_pct":0.0858},{"nav_date":"2016-03-23","nav":12.8207,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.8209,"day_change_pct":0.0086},{"nav_date":"2016-03-21","nav":12.8198,"day_change_pct":0.0695},{"nav_date":"2016-03-18","nav":12.8109,"day_change_pct":0.0297},{"nav_date":"2016-03-17","nav":12.8071,"day_change_pct":0.0289},{"nav_date":"2016-03-16","nav":12.8034,"day_change_pct":0.0227},{"nav_date":"2016-03-15","nav":12.8005,"day_change_pct":0.0477},{"nav_date":"2016-03-14","nav":12.7944,"day_change_pct":0.0962},{"nav_date":"2016-03-11","nav":12.7821,"day_change_pct":0.0321},{"nav_date":"2016-03-10","nav":12.778,"day_change_pct":0.0094},{"nav_date":"2016-03-09","nav":12.7768,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":12.7762,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":12.7658,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.7635,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":12.7607,"day_change_pct":0.0423},{"nav_date":"2016-03-01","nav":12.7553,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":12.7488,"day_change_pct":0.1044},{"nav_date":"2016-02-26","nav":12.7355,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.7354,"day_change_pct":0.0031},{"nav_date":"2016-02-24","nav":12.735,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":12.7333,"day_change_pct":0.0102},{"nav_date":"2016-02-22","nav":12.732,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":12.7214,"day_change_pct":-0.0031},{"nav_date":"2016-02-17","nav":12.7218,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":12.7198,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":12.7171,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":12.7082,"day_change_pct":0.0213},{"nav_date":"2016-02-11","nav":12.7055,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":12.7022,"day_change_pct":0.0118},{"nav_date":"2016-02-09","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2016-02-08","nav":12.6985,"day_change_pct":0.0725},{"nav_date":"2016-02-05","nav":12.6893,"day_change_pct":0.0363},{"nav_date":"2016-02-04","nav":12.6847,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":12.6821,"day_change_pct":0.0126},{"nav_date":"2016-02-02","nav":12.6805,"day_change_pct":0.0142},{"nav_date":"2016-02-01","nav":12.6787,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":12.6704,"day_change_pct":-0.0063},{"nav_date":"2016-01-28","nav":12.6712,"day_change_pct":-0.0126},{"nav_date":"2016-01-27","nav":12.6728,"day_change_pct":0.0379},{"nav_date":"2016-01-25","nav":12.668,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":12.6596,"day_change_pct":0.0055},{"nav_date":"2016-01-21","nav":12.6589,"day_change_pct":0.0095},{"nav_date":"2016-01-20","nav":12.6577,"day_change_pct":-0.004},{"nav_date":"2016-01-19","nav":12.6582,"day_change_pct":0.0158},{"nav_date":"2016-01-18","nav":12.6562,"day_change_pct":0.0419},{"nav_date":"2016-01-15","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":12.6485,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.6489,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":12.6451,"day_change_pct":-0.0142},{"nav_date":"2016-01-11","nav":12.6469,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":12.6391,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":12.6368,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.6339,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":12.63,"day_change_pct":0.0333},{"nav_date":"2016-01-04","nav":12.6258,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":12.6163,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":12.613,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.6084,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":12.6051,"day_change_pct":0.0135},{"nav_date":"2015-12-28","nav":12.6034,"day_change_pct":0.1025},{"nav_date":"2015-12-23","nav":12.5905,"day_change_pct":0.0238},{"nav_date":"2015-12-22","nav":12.5875,"day_change_pct":0.0095},{"nav_date":"2015-12-21","nav":12.5863,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.5782,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":12.5759,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":12.5705,"day_change_pct":-0.0048},{"nav_date":"2015-12-14","nav":12.5711,"day_change_pct":0.0398},{"nav_date":"2015-12-11","nav":12.5661,"day_change_pct":-0.0095},{"nav_date":"2015-12-10","nav":12.5673,"day_change_pct":-0.0159},{"nav_date":"2015-12-09","nav":12.5693,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":12.5683,"day_change_pct":0.0056},{"nav_date":"2015-12-07","nav":12.5676,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":12.5603,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":12.5585,"day_change_pct":0.0215},{"nav_date":"2015-12-02","nav":12.5558,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":12.5534,"day_change_pct":0.0048},{"nav_date":"2015-11-30","nav":12.5528,"day_change_pct":0.0494},{"nav_date":"2015-11-27","nav":12.5466,"day_change_pct":0.0271},{"nav_date":"2015-11-26","nav":12.5432,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":12.5381,"day_change_pct":0.0112},{"nav_date":"2015-11-23","nav":12.5367,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.5298,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":12.5274,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":12.5243,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.5216,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":12.5194,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.5111,"day_change_pct":0.0584},{"nav_date":"2015-11-10","nav":12.5038,"day_change_pct":0.0232},{"nav_date":"2015-11-09","nav":12.5009,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":12.4921,"day_change_pct":0.0128},{"nav_date":"2015-11-04","nav":12.4905,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":12.4856,"day_change_pct":0.0593},{"nav_date":"2015-10-30","nav":12.4782,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":12.4759,"day_change_pct":0.0048},{"nav_date":"2015-10-28","nav":12.4753,"day_change_pct":0.0265},{"nav_date":"2015-10-27","nav":12.472,"day_change_pct":0.0056},{"nav_date":"2015-10-26","nav":12.4713,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":12.4652,"day_change_pct":0.0361},{"nav_date":"2015-10-21","nav":12.4607,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":12.4586,"day_change_pct":0.0193},{"nav_date":"2015-10-19","nav":12.4562,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":12.4491,"day_change_pct":0.0225},{"nav_date":"2015-10-15","nav":12.4463,"day_change_pct":0.0096},{"nav_date":"2015-10-14","nav":12.4451,"day_change_pct":0.0121},{"nav_date":"2015-10-13","nav":12.4436,"day_change_pct":0.0185},{"nav_date":"2015-10-12","nav":12.4413,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":12.434,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":12.4323,"day_change_pct":0.0016},{"nav_date":"2015-10-07","nav":12.4321,"day_change_pct":0.0056},{"nav_date":"2015-10-06","nav":12.4314,"day_change_pct":0.0274},{"nav_date":"2015-10-05","nav":12.428,"day_change_pct":0.0652},{"nav_date":"2015-10-01","nav":12.4199,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":12.4161,"day_change_pct":0.121},{"nav_date":"2015-09-29","nav":12.4011,"day_change_pct":0.1996},{"nav_date":"2015-09-28","nav":12.3764,"day_change_pct":0.0971},{"nav_date":"2015-09-24","nav":12.3644,"day_change_pct":0.0178},{"nav_date":"2015-09-23","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2015-09-22","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":12.3551,"day_change_pct":0.064},{"nav_date":"2015-09-18","nav":12.3472,"day_change_pct":0.0462},{"nav_date":"2015-09-16","nav":12.3415,"day_change_pct":0.0113},{"nav_date":"2015-09-15","nav":12.3401,"day_change_pct":-0.0178},{"nav_date":"2015-09-14","nav":12.3423,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":12.3324,"day_change_pct":-0.0178},{"nav_date":"2015-09-09","nav":12.3346,"day_change_pct":0.0122},{"nav_date":"2015-09-08","nav":12.3331,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":12.3307,"day_change_pct":0.0495},{"nav_date":"2015-09-04","nav":12.3246,"day_change_pct":0.0308},{"nav_date":"2015-09-03","nav":12.3208,"day_change_pct":0.0211},{"nav_date":"2015-09-02","nav":12.3182,"day_change_pct":0.03},{"nav_date":"2015-09-01","nav":12.3145,"day_change_pct":0.0138},{"nav_date":"2015-08-31","nav":12.3128,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":12.3053,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":12.3028,"day_change_pct":0.0342},{"nav_date":"2015-08-26","nav":12.2986,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":12.2962,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.2958,"day_change_pct":0.0407},{"nav_date":"2015-08-21","nav":12.2908,"day_change_pct":0.0146},{"nav_date":"2015-08-20","nav":12.289,"day_change_pct":0.0358},{"nav_date":"2015-08-19","nav":12.2846,"day_change_pct":0.0481}],"total":719,"page":1,"page_size":250}