{"fund_details":{"scheme_code":123582,"scheme_name":"Kotak FMP Series 111 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":13.081,"day_change_pct":0.2222},{"nav_date":"2016-08-19","nav":13.052,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0499,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":13.0455,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":13.0365,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0342,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0319,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":13.0297,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0274,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0182,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0158,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0135,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0111,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":13.004,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0015,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.999,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9964,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9938,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.9861,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9835,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.9808,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9782,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9756,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":12.9677,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.965,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9624,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9598,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9571,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":12.9492,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9466,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":12.9413,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9387,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":12.9307,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9281,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9254,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9228,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9201,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.9122,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9095,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9069,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9042,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9015,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.8936,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.8909,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.8882,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8856,"day_change_pct":0.021},{"nav_date":"2016-06-13","nav":12.8829,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":12.8754,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8729,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8703,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8678,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8648,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.8568,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8541,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8514,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8487,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8461,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":12.8385,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8338,"day_change_pct":0.0203},{"nav_date":"2016-05-24","nav":12.8312,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8286,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8209,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":12.8177,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.8142,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.8103,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8073,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.7993,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.7968,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.7938,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7907,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.7876,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":12.779,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7759,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7733,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7705,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7678,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.7602,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7582,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7541,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.7517,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7395,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7338,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.7178,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7149,"day_change_pct":0.0826},{"nav_date":"2016-04-07","nav":12.7044,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.7017,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.6998,"day_change_pct":0.0441},{"nav_date":"2016-04-04","nav":12.6942,"day_change_pct":0.1112},{"nav_date":"2016-03-31","nav":12.6801,"day_change_pct":0.1754},{"nav_date":"2016-03-30","nav":12.6579,"day_change_pct":0.0466},{"nav_date":"2016-03-29","nav":12.652,"day_change_pct":0.0134},{"nav_date":"2016-03-28","nav":12.6503,"day_change_pct":0.0886},{"nav_date":"2016-03-23","nav":12.6391,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6396,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.6377,"day_change_pct":0.0705},{"nav_date":"2016-03-18","nav":12.6288,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6249,"day_change_pct":0.0246},{"nav_date":"2016-03-16","nav":12.6218,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.6185,"day_change_pct":0.0523},{"nav_date":"2016-03-14","nav":12.6119,"day_change_pct":0.0905},{"nav_date":"2016-03-11","nav":12.6005,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":12.5961,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.5956,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5945,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5815,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5787,"day_change_pct":0.0374},{"nav_date":"2016-03-01","nav":12.574,"day_change_pct":0.0461},{"nav_date":"2016-02-29","nav":12.5682,"day_change_pct":0.1059},{"nav_date":"2016-02-26","nav":12.5549,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.5549,"day_change_pct":0.0096},{"nav_date":"2016-02-24","nav":12.5537,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5521,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5512,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":12.5404,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.5391,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5362,"day_change_pct":0.0671},{"nav_date":"2016-02-12","nav":12.5278,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5247,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.5188,"day_change_pct":0.0112},{"nav_date":"2016-02-08","nav":12.5174,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":12.5083,"day_change_pct":0.0384},{"nav_date":"2016-02-04","nav":12.5035,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4997,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":12.4982,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":12.4903,"day_change_pct":0.0032},{"nav_date":"2016-01-28","nav":12.4899,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":12.4909,"day_change_pct":0.04},{"nav_date":"2016-01-25","nav":12.4859,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":12.4781,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4745,"day_change_pct":-0.0128},{"nav_date":"2016-01-19","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4747,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":12.4702,"day_change_pct":0.0257},{"nav_date":"2016-01-14","nav":12.467,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4674,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4638,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4641,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":12.4561,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4537,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4509,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":12.4475,"day_change_pct":0.0305},{"nav_date":"2016-01-04","nav":12.4437,"day_change_pct":0.0756},{"nav_date":"2016-01-01","nav":12.4343,"day_change_pct":0.029},{"nav_date":"2015-12-31","nav":12.4307,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.426,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":12.4231,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4207,"day_change_pct":0.1056},{"nav_date":"2015-12-23","nav":12.4076,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.4043,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.4034,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.393,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3904,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.3884,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.3888,"day_change_pct":0.0388},{"nav_date":"2015-12-11","nav":12.384,"day_change_pct":0.0048},{"nav_date":"2015-12-10","nav":12.3834,"day_change_pct":-0.0153},{"nav_date":"2015-12-09","nav":12.3853,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3839,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3837,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":12.3771,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3755,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.3726,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3702,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3686,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3594,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3528,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3438,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3408,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3359,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":12.3279,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.3204,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.318,"day_change_pct":0.0601},{"nav_date":"2015-11-06","nav":12.3106,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3079,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.3066,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.304,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.3019,"day_change_pct":0.0602},{"nav_date":"2015-10-30","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2921,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.2911,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.2866,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":12.2804,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2736,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":12.2713,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":12.264,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2608,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2587,"day_change_pct":0.0065},{"nav_date":"2015-10-13","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2555,"day_change_pct":0.0719},{"nav_date":"2015-10-09","nav":12.2467,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2459,"day_change_pct":0.0049},{"nav_date":"2015-10-07","nav":12.2453,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":12.2442,"day_change_pct":0.0261},{"nav_date":"2015-10-05","nav":12.241,"day_change_pct":0.0523},{"nav_date":"2015-10-01","nav":12.2346,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.2314,"day_change_pct":0.1121},{"nav_date":"2015-09-29","nav":12.2177,"day_change_pct":0.1968},{"nav_date":"2015-09-28","nav":12.1937,"day_change_pct":0.0854},{"nav_date":"2015-09-24","nav":12.1833,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1806,"day_change_pct":0.0328},{"nav_date":"2015-09-22","nav":12.1766,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1742,"day_change_pct":0.0699},{"nav_date":"2015-09-18","nav":12.1657,"day_change_pct":0.0477},{"nav_date":"2015-09-16","nav":12.1599,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1595,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.1622,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1548,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1525,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":12.1548,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1526,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1505,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":12.1439,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1408,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1378,"day_change_pct":0.0412},{"nav_date":"2015-09-01","nav":12.1328,"day_change_pct":0.0148},{"nav_date":"2015-08-31","nav":12.131,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":12.1236,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1211,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":12.1173,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":12.115,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":12.1135,"day_change_pct":0.0363},{"nav_date":"2015-08-21","nav":12.1091,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.1068,"day_change_pct":0.0281},{"nav_date":"2015-08-19","nav":12.1034,"day_change_pct":0.0463},{"nav_date":"2015-08-17","nav":12.0978,"day_change_pct":0.0587},{"nav_date":"2015-08-14","nav":12.0907,"day_change_pct":0.0323},{"nav_date":"2015-08-13","nav":12.0868,"day_change_pct":0.0331},{"nav_date":"2015-08-12","nav":12.0828,"day_change_pct":0.0273},{"nav_date":"2015-08-11","nav":12.0795,"day_change_pct":0.029},{"nav_date":"2015-08-10","nav":12.076,"day_change_pct":0.0655},{"nav_date":"2015-08-07","nav":12.0681,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":12.0649,"day_change_pct":0.0224}],"total":719,"page":1,"page_size":250}