{"fund_details":{"scheme_code":123581,"scheme_name":"Kotak FMP Series 111 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":11.0436,"day_change_pct":0.0417},{"nav_date":"2014-08-20","nav":11.039,"day_change_pct":0.0163},{"nav_date":"2014-08-19","nav":11.0372,"day_change_pct":0.0825},{"nav_date":"2014-08-14","nav":11.0281,"day_change_pct":0.0172},{"nav_date":"2014-08-13","nav":11.0262,"day_change_pct":0.0163},{"nav_date":"2014-08-12","nav":11.0244,"day_change_pct":0.0172},{"nav_date":"2014-08-11","nav":11.0225,"day_change_pct":0.0499},{"nav_date":"2014-08-08","nav":11.017,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":11.0152,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":11.0133,"day_change_pct":0.0163},{"nav_date":"2014-08-05","nav":11.0115,"day_change_pct":0.0173},{"nav_date":"2014-08-04","nav":11.0096,"day_change_pct":0.05},{"nav_date":"2014-08-01","nav":11.0041,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":11.0023,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":11.0004,"day_change_pct":0.0336},{"nav_date":"2014-07-28","nav":10.9967,"day_change_pct":0.05},{"nav_date":"2014-07-25","nav":10.9912,"day_change_pct":0.0164},{"nav_date":"2014-07-24","nav":10.9894,"day_change_pct":0.0173},{"nav_date":"2014-07-23","nav":10.9875,"day_change_pct":0.0164},{"nav_date":"2014-07-22","nav":10.9857,"day_change_pct":0.0173},{"nav_date":"2014-07-21","nav":10.9838,"day_change_pct":0.0501},{"nav_date":"2014-07-18","nav":10.9783,"day_change_pct":0.0191},{"nav_date":"2014-07-17","nav":10.9762,"day_change_pct":0.0173},{"nav_date":"2014-07-16","nav":10.9743,"day_change_pct":0.0164},{"nav_date":"2014-07-15","nav":10.9725,"day_change_pct":0.0173},{"nav_date":"2014-07-14","nav":10.9706,"day_change_pct":0.0502},{"nav_date":"2014-07-11","nav":10.9651,"day_change_pct":0.0173},{"nav_date":"2014-07-10","nav":10.9632,"day_change_pct":0.0164},{"nav_date":"2014-07-09","nav":10.9614,"day_change_pct":0.0173},{"nav_date":"2014-07-08","nav":10.9595,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.9576,"day_change_pct":0.0502},{"nav_date":"2014-07-04","nav":10.9521,"day_change_pct":0.0174},{"nav_date":"2014-07-03","nav":10.9502,"day_change_pct":0.0174},{"nav_date":"2014-07-02","nav":10.9483,"day_change_pct":0.0338},{"nav_date":"2014-06-30","nav":10.9446,"day_change_pct":0.0686},{"nav_date":"2014-06-27","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9271,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9171,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.9143,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.9117,"day_change_pct":0.0275},{"nav_date":"2014-06-16","nav":10.9087,"day_change_pct":0.066},{"nav_date":"2014-06-13","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8989,"day_change_pct":0.0294},{"nav_date":"2014-06-11","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.8933,"day_change_pct":0.0202},{"nav_date":"2014-06-09","nav":10.8911,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":10.8796,"day_change_pct":0.0331},{"nav_date":"2014-06-03","nav":10.876,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8722,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":10.8657,"day_change_pct":0.0377},{"nav_date":"2014-05-29","nav":10.8616,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8587,"day_change_pct":0.0276},{"nav_date":"2014-05-27","nav":10.8557,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8539,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.8469,"day_change_pct":0.0323},{"nav_date":"2014-05-22","nav":10.8434,"day_change_pct":0.0314},{"nav_date":"2014-05-21","nav":10.84,"day_change_pct":0.0341},{"nav_date":"2014-05-20","nav":10.8363,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8321,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.8237,"day_change_pct":0.0481},{"nav_date":"2014-05-15","nav":10.8185,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.8124,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.8096,"day_change_pct":0.0704},{"nav_date":"2014-05-09","nav":10.802,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.796,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7924,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7896,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.7808,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":10.7756,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7722,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":10.77,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.7634,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.754,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.7439,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7407,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.7377,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7252,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":10.7228,"day_change_pct":0.0373},{"nav_date":"2014-04-07","nav":10.7188,"day_change_pct":0.071},{"nav_date":"2014-04-04","nav":10.7112,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7085,"day_change_pct":0.0439},{"nav_date":"2014-04-02","nav":10.7038,"day_change_pct":0.087},{"nav_date":"2014-03-28","nav":10.6945,"day_change_pct":0.1123},{"nav_date":"2014-03-27","nav":10.6825,"day_change_pct":0.0346},{"nav_date":"2014-03-26","nav":10.6788,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6789,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6796,"day_change_pct":0.1238},{"nav_date":"2014-03-21","nav":10.6664,"day_change_pct":0.0844},{"nav_date":"2014-03-20","nav":10.6574,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6526,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6493,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":10.6377,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6333,"day_change_pct":0.0433},{"nav_date":"2014-03-12","nav":10.6287,"day_change_pct":0.0169},{"nav_date":"2014-03-11","nav":10.6269,"day_change_pct":0.0499},{"nav_date":"2014-03-10","nav":10.6216,"day_change_pct":0.0773},{"nav_date":"2014-03-07","nav":10.6134,"day_change_pct":0.0745},{"nav_date":"2014-03-06","nav":10.6055,"day_change_pct":0.0141},{"nav_date":"2014-03-05","nav":10.604,"day_change_pct":0.1227},{"nav_date":"2014-03-04","nav":10.591,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5917,"day_change_pct":0.0321},{"nav_date":"2014-02-28","nav":10.5883,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.5834,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.5803,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5774,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.5696,"day_change_pct":0.0132},{"nav_date":"2014-02-20","nav":10.5682,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5633,"day_change_pct":0.0398},{"nav_date":"2014-02-17","nav":10.5591,"day_change_pct":0.0597},{"nav_date":"2014-02-14","nav":10.5528,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.551,"day_change_pct":-0.018},{"nav_date":"2014-02-12","nav":10.5529,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5513,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":10.5498,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.5441,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5439,"day_change_pct":0.0655},{"nav_date":"2014-02-05","nav":10.537,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.5331,"day_change_pct":0.037},{"nav_date":"2014-02-03","nav":10.5292,"day_change_pct":0.0751},{"nav_date":"2014-01-31","nav":10.5213,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.5212,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.5224,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5217,"day_change_pct":-0.0836},{"nav_date":"2014-01-27","nav":10.5305,"day_change_pct":0.0551},{"nav_date":"2014-01-24","nav":10.5247,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.5226,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5201,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.5184,"day_change_pct":0.059},{"nav_date":"2014-01-20","nav":10.5122,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.5053,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5028,"day_change_pct":0.0171},{"nav_date":"2014-01-15","nav":10.501,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4961,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.4888,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.4847,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4853,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4845,"day_change_pct":-0.0095},{"nav_date":"2014-01-06","nav":10.4855,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4782,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4728,"day_change_pct":0.0717},{"nav_date":"2013-12-31","nav":10.4653,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.4611,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":10.4535,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4537,"day_change_pct":0.0574},{"nav_date":"2013-12-24","nav":10.4477,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4454,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.4391,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.4341,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.43,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.427,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4262,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4171,"day_change_pct":-0.0815},{"nav_date":"2013-12-12","nav":10.4256,"day_change_pct":0.0902},{"nav_date":"2013-12-11","nav":10.4162,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.4136,"day_change_pct":0.0355},{"nav_date":"2013-12-09","nav":10.4099,"day_change_pct":0.0067},{"nav_date":"2013-12-06","nav":10.4092,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.4085,"day_change_pct":0.0971},{"nav_date":"2013-12-04","nav":10.3984,"day_change_pct":0.0548},{"nav_date":"2013-12-03","nav":10.3927,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3906,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.3831,"day_change_pct":0.0385},{"nav_date":"2013-11-28","nav":10.3791,"day_change_pct":0.0366},{"nav_date":"2013-11-27","nav":10.3753,"day_change_pct":0.0405},{"nav_date":"2013-11-26","nav":10.3711,"day_change_pct":0.0772},{"nav_date":"2013-11-25","nav":10.3631,"day_change_pct":0.143},{"nav_date":"2013-11-22","nav":10.3483,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3466,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3488,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3443,"day_change_pct":0.0784},{"nav_date":"2013-11-18","nav":10.3362,"day_change_pct":0.0707},{"nav_date":"2013-11-14","nav":10.3289,"day_change_pct":-0.0406},{"nav_date":"2013-11-13","nav":10.3331,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.3301,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3345,"day_change_pct":0.0532},{"nav_date":"2013-11-08","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3264,"day_change_pct":-0.0687},{"nav_date":"2013-11-06","nav":10.3335,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3322,"day_change_pct":0.0775},{"nav_date":"2013-11-01","nav":10.3242,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3204,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3201,"day_change_pct":0.096},{"nav_date":"2013-10-28","nav":10.3102,"day_change_pct":0.0689},{"nav_date":"2013-10-25","nav":10.3031,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2993,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2971,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2951,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2911,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2806,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.275,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2794,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2755,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2727,"day_change_pct":-0.0282},{"nav_date":"2013-10-08","nav":10.2756,"day_change_pct":0.2977},{"nav_date":"2013-10-07","nav":10.2451,"day_change_pct":0.1261},{"nav_date":"2013-10-04","nav":10.2322,"day_change_pct":0.1086},{"nav_date":"2013-10-03","nav":10.2211,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2134,"day_change_pct":0.0784},{"nav_date":"2013-09-30","nav":10.2054,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.1959,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1916,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.187,"day_change_pct":0.0796},{"nav_date":"2013-09-24","nav":10.1789,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1756,"day_change_pct":-0.0177},{"nav_date":"2013-09-20","nav":10.1774,"day_change_pct":0.1309},{"nav_date":"2013-09-19","nav":10.1641,"day_change_pct":0.408},{"nav_date":"2013-09-18","nav":10.1228,"day_change_pct":0.1405},{"nav_date":"2013-09-17","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1058,"day_change_pct":0.0901},{"nav_date":"2013-09-13","nav":10.0967,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.0996,"day_change_pct":0.0485},{"nav_date":"2013-09-11","nav":10.0947,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0962,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.0826,"day_change_pct":-0.1614},{"nav_date":"2013-09-05","nav":10.0989,"day_change_pct":0.5716},{"nav_date":"2013-09-04","nav":10.0415,"day_change_pct":0.1196},{"nav_date":"2013-09-03","nav":10.0295,"day_change_pct":0.0718},{"nav_date":"2013-09-02","nav":10.0223,"day_change_pct":0.1329},{"nav_date":"2013-08-30","nav":10.009,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.006,"day_change_pct":0.004},{"nav_date":"2013-08-28","nav":10.0056,"day_change_pct":-0.2124},{"nav_date":"2013-08-27","nav":10.0269,"day_change_pct":-0.0747},{"nav_date":"2013-08-26","nav":10.0344,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.0339,"day_change_pct":0.0608},{"nav_date":"2013-08-22","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2013-08-21","nav":10.027,"day_change_pct":null}],"total":240,"page":1,"page_size":250}