{"fund_details":{"scheme_code":123579,"scheme_name":"Kotak FMP Series 111 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":13.1113,"day_change_pct":0.1421},{"nav_date":"2016-08-19","nav":13.0927,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":13.0906,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":13.0861,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":13.0769,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0746,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0723,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.07,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0677,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0583,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0559,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0535,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0511,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":13.0438,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0413,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0387,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0361,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0335,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":13.0256,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":13.0229,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0203,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":13.0176,"day_change_pct":0.0207},{"nav_date":"2016-07-18","nav":13.0149,"day_change_pct":0.0615},{"nav_date":"2016-07-15","nav":13.0069,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":13.0042,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":13.0015,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9989,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9962,"day_change_pct":0.0624},{"nav_date":"2016-07-08","nav":12.9881,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9855,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.9801,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9774,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.9694,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9667,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.964,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9613,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9586,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.9505,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9478,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9451,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9424,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9397,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.9316,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.9289,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9262,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9235,"day_change_pct":0.0217},{"nav_date":"2016-06-13","nav":12.9207,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":12.9131,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9105,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.9079,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9053,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.9023,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":12.8942,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.8915,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.8887,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.886,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8834,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.8757,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8731,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8708,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8681,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.8656,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.8577,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8544,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.851,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.847,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8439,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.8358,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8332,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8302,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.827,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.8239,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":12.8152,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.812,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8094,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.8066,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.8039,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.7961,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7941,"day_change_pct":0.0164},{"nav_date":"2016-04-27","nav":12.792,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7899,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7874,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.7796,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.7771,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.775,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.7692,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.7554,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7529,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.7501,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":12.7393,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7366,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.7347,"day_change_pct":0.044},{"nav_date":"2016-04-04","nav":12.7291,"day_change_pct":0.1125},{"nav_date":"2016-03-31","nav":12.7148,"day_change_pct":0.1757},{"nav_date":"2016-03-30","nav":12.6925,"day_change_pct":0.0473},{"nav_date":"2016-03-29","nav":12.6865,"day_change_pct":0.0134},{"nav_date":"2016-03-28","nav":12.6848,"day_change_pct":0.09},{"nav_date":"2016-03-23","nav":12.6734,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.6719,"day_change_pct":0.0719},{"nav_date":"2016-03-18","nav":12.6628,"day_change_pct":0.03},{"nav_date":"2016-03-17","nav":12.659,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":12.6558,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.6524,"day_change_pct":0.0522},{"nav_date":"2016-03-14","nav":12.6458,"day_change_pct":0.0918},{"nav_date":"2016-03-11","nav":12.6342,"day_change_pct":0.0348},{"nav_date":"2016-03-10","nav":12.6298,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.6292,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.6282,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":12.6174,"day_change_pct":0.0198},{"nav_date":"2016-03-03","nav":12.6149,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6121,"day_change_pct":0.0373},{"nav_date":"2016-03-01","nav":12.6074,"day_change_pct":0.0468},{"nav_date":"2016-02-29","nav":12.6015,"day_change_pct":0.1064},{"nav_date":"2016-02-26","nav":12.5881,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.5868,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5851,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5842,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":12.5732,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.5738,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5719,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":12.5689,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.5604,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5572,"day_change_pct":0.0279},{"nav_date":"2016-02-10","nav":12.5537,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2016-02-08","nav":12.5498,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":12.5406,"day_change_pct":0.0383},{"nav_date":"2016-02-04","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5335,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.5319,"day_change_pct":0.0128},{"nav_date":"2016-02-01","nav":12.5303,"day_change_pct":0.0631},{"nav_date":"2016-01-29","nav":12.5224,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.5219,"day_change_pct":-0.0072},{"nav_date":"2016-01-27","nav":12.5228,"day_change_pct":0.0399},{"nav_date":"2016-01-25","nav":12.5178,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.5062,"day_change_pct":-0.0128},{"nav_date":"2016-01-19","nav":12.5078,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.5063,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":12.5017,"day_change_pct":0.0256},{"nav_date":"2016-01-14","nav":12.4985,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4989,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.4951,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4954,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4849,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.482,"day_change_pct":0.0272},{"nav_date":"2016-01-05","nav":12.4786,"day_change_pct":0.0305},{"nav_date":"2016-01-04","nav":12.4748,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":12.4652,"day_change_pct":0.0289},{"nav_date":"2015-12-31","nav":12.4616,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":12.4568,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":12.4539,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4514,"day_change_pct":0.1061},{"nav_date":"2015-12-23","nav":12.4382,"day_change_pct":0.0273},{"nav_date":"2015-12-22","nav":12.4348,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4339,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.4256,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":12.4233,"day_change_pct":0.0209},{"nav_date":"2015-12-16","nav":12.4207,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":12.4186,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.419,"day_change_pct":0.0395},{"nav_date":"2015-12-11","nav":12.4141,"day_change_pct":0.0056},{"nav_date":"2015-12-10","nav":12.4134,"day_change_pct":-0.0161},{"nav_date":"2015-12-09","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.4139,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4137,"day_change_pct":0.054},{"nav_date":"2015-12-04","nav":12.407,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.4053,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3999,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3983,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":12.3917,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3889,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":12.3834,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.3822,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.373,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.3701,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3651,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":12.3569,"day_change_pct":0.0615},{"nav_date":"2015-11-10","nav":12.3493,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3468,"day_change_pct":0.0608},{"nav_date":"2015-11-06","nav":12.3393,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3366,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":12.3352,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3327,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3305,"day_change_pct":0.0609},{"nav_date":"2015-10-30","nav":12.323,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3205,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.3195,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.3149,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":12.3086,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.304,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.3017,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":12.2994,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":12.2919,"day_change_pct":0.026},{"nav_date":"2015-10-15","nav":12.2887,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2866,"day_change_pct":0.0073},{"nav_date":"2015-10-13","nav":12.2857,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.2833,"day_change_pct":0.0725},{"nav_date":"2015-10-09","nav":12.2744,"day_change_pct":0.0073},{"nav_date":"2015-10-08","nav":12.2735,"day_change_pct":0.0049},{"nav_date":"2015-10-07","nav":12.2729,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2717,"day_change_pct":0.0261},{"nav_date":"2015-10-05","nav":12.2685,"day_change_pct":0.0538},{"nav_date":"2015-10-01","nav":12.2619,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2587,"day_change_pct":0.1127},{"nav_date":"2015-09-29","nav":12.2449,"day_change_pct":0.1972},{"nav_date":"2015-09-28","nav":12.2208,"day_change_pct":0.086},{"nav_date":"2015-09-24","nav":12.2103,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.2076,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":12.2035,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.201,"day_change_pct":0.0697},{"nav_date":"2015-09-18","nav":12.1925,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1865,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.1862,"day_change_pct":-0.0213},{"nav_date":"2015-09-14","nav":12.1888,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1813,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1789,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":12.1812,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.179,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.1769,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1701,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1671,"day_change_pct":0.0255},{"nav_date":"2015-09-02","nav":12.164,"day_change_pct":0.0419},{"nav_date":"2015-09-01","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2015-08-31","nav":12.1571,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.1495,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.147,"day_change_pct":0.0313},{"nav_date":"2015-08-26","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.1408,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":12.1393,"day_change_pct":0.0371},{"nav_date":"2015-08-21","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.1325,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.129,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":12.1233,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":12.1161,"day_change_pct":0.0322},{"nav_date":"2015-08-13","nav":12.1122,"day_change_pct":0.0339},{"nav_date":"2015-08-12","nav":12.1081,"day_change_pct":0.0273},{"nav_date":"2015-08-11","nav":12.1048,"day_change_pct":0.0297},{"nav_date":"2015-08-10","nav":12.1012,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":12.0932,"day_change_pct":0.0256},{"nav_date":"2015-08-06","nav":12.0901,"day_change_pct":0.024}],"total":719,"page":1,"page_size":250}