{"fund_details":{"scheme_code":123574,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 23 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01EO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":12.9848,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9825,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":12.9803,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.978,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9758,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":12.9689,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9666,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9643,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9619,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9596,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.9526,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9503,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":12.9456,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":12.9364,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.934,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9317,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9293,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.927,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":12.92,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9177,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9154,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9131,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9108,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":12.904,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9017,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.8994,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.8971,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.8948,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.8878,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.8855,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8831,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8808,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8785,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.8715,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.8668,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":12.8621,"day_change_pct":0.0552},{"nav_date":"2016-07-08","nav":12.855,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":12.8526,"day_change_pct":0.0358},{"nav_date":"2016-07-05","nav":12.848,"day_change_pct":0.0179},{"nav_date":"2016-07-04","nav":12.8457,"day_change_pct":0.0545},{"nav_date":"2016-07-01","nav":12.8387,"day_change_pct":0.0179},{"nav_date":"2016-06-30","nav":12.8364,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":12.8341,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.8319,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.8298,"day_change_pct":0.046},{"nav_date":"2016-06-24","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2016-06-22","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2016-06-21","nav":12.8173,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.815,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":12.8085,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.8063,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":12.8039,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.8014,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.7989,"day_change_pct":0.0547},{"nav_date":"2016-06-10","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.7894,"day_change_pct":0.0164},{"nav_date":"2016-06-08","nav":12.7873,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.7849,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":12.7824,"day_change_pct":0.0571},{"nav_date":"2016-06-03","nav":12.7751,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.7726,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.7656,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.758,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.7556,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7533,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.7489,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":12.7417,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.7391,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.7366,"day_change_pct":0.0212},{"nav_date":"2016-05-17","nav":12.7339,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":12.7314,"day_change_pct":0.055},{"nav_date":"2016-05-13","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.7221,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.7196,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":12.717,"day_change_pct":0.0204},{"nav_date":"2016-05-09","nav":12.7144,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":12.7069,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.7043,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.7019,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.6974,"day_change_pct":0.0536},{"nav_date":"2016-04-29","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.6884,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":12.6863,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.6841,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.682,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.6748,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.6722,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.6703,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.6654,"day_change_pct":0.098},{"nav_date":"2016-04-13","nav":12.653,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2016-04-11","nav":12.6485,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.639,"day_change_pct":0.0222},{"nav_date":"2016-04-06","nav":12.6362,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":12.6345,"day_change_pct":0.0372},{"nav_date":"2016-04-04","nav":12.6298,"day_change_pct":0.1015},{"nav_date":"2016-03-31","nav":12.617,"day_change_pct":0.1604},{"nav_date":"2016-03-30","nav":12.5968,"day_change_pct":0.0469},{"nav_date":"2016-03-29","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2016-03-28","nav":12.5884,"day_change_pct":0.0843},{"nav_date":"2016-03-23","nav":12.5778,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.5781,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":12.5771,"day_change_pct":0.0581},{"nav_date":"2016-03-18","nav":12.5698,"day_change_pct":0.0239},{"nav_date":"2016-03-17","nav":12.5668,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":12.5615,"day_change_pct":0.0327},{"nav_date":"2016-03-14","nav":12.5574,"day_change_pct":0.0781},{"nav_date":"2016-03-11","nav":12.5476,"day_change_pct":0.0231},{"nav_date":"2016-03-10","nav":12.5447,"day_change_pct":0.0159},{"nav_date":"2016-03-09","nav":12.5427,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":12.5417,"day_change_pct":0.0702},{"nav_date":"2016-03-04","nav":12.5329,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5309,"day_change_pct":0.0208},{"nav_date":"2016-03-02","nav":12.5283,"day_change_pct":0.0248},{"nav_date":"2016-03-01","nav":12.5252,"day_change_pct":0.0399},{"nav_date":"2016-02-29","nav":12.5202,"day_change_pct":0.0767},{"nav_date":"2016-02-26","nav":12.5106,"day_change_pct":0.0112},{"nav_date":"2016-02-25","nav":12.5092,"day_change_pct":0.0152},{"nav_date":"2016-02-24","nav":12.5073,"day_change_pct":0.016},{"nav_date":"2016-02-23","nav":12.5053,"day_change_pct":0.0112},{"nav_date":"2016-02-22","nav":12.5039,"day_change_pct":0.0712},{"nav_date":"2016-02-18","nav":12.495,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":12.493,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4911,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.4886,"day_change_pct":0.0569},{"nav_date":"2016-02-12","nav":12.4815,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.4788,"day_change_pct":0.0184},{"nav_date":"2016-02-10","nav":12.4765,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":12.4742,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.4724,"day_change_pct":0.0602},{"nav_date":"2016-02-05","nav":12.4649,"day_change_pct":0.0209},{"nav_date":"2016-02-04","nav":12.4623,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.46,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.4567,"day_change_pct":0.0667},{"nav_date":"2016-01-29","nav":12.4484,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4477,"day_change_pct":-0.0008},{"nav_date":"2016-01-27","nav":12.4478,"day_change_pct":0.0297},{"nav_date":"2016-01-25","nav":12.4441,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":12.4356,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2016-01-19","nav":12.4325,"day_change_pct":0.0161},{"nav_date":"2016-01-18","nav":12.4305,"day_change_pct":0.0515},{"nav_date":"2016-01-15","nav":12.4241,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4217,"day_change_pct":0.0105},{"nav_date":"2016-01-13","nav":12.4204,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.4172,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.4178,"day_change_pct":0.0588},{"nav_date":"2016-01-08","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":12.4083,"day_change_pct":0.0169},{"nav_date":"2016-01-06","nav":12.4062,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":12.4031,"day_change_pct":0.0202},{"nav_date":"2016-01-04","nav":12.4006,"day_change_pct":0.071},{"nav_date":"2016-01-01","nav":12.3918,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":12.3891,"day_change_pct":0.0275},{"nav_date":"2015-12-30","nav":12.3857,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.3825,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":12.3801,"day_change_pct":0.097},{"nav_date":"2015-12-23","nav":12.3681,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":12.3656,"day_change_pct":0.0129},{"nav_date":"2015-12-21","nav":12.364,"day_change_pct":0.0623},{"nav_date":"2015-12-18","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2015-12-17","nav":12.3545,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":12.3517,"day_change_pct":0.0211},{"nav_date":"2015-12-15","nav":12.3491,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.35,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":12.3435,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.3427,"day_change_pct":0.0024},{"nav_date":"2015-12-09","nav":12.3424,"day_change_pct":0.0146},{"nav_date":"2015-12-08","nav":12.3406,"day_change_pct":0.017},{"nav_date":"2015-12-07","nav":12.3385,"day_change_pct":0.0543},{"nav_date":"2015-12-04","nav":12.3318,"day_change_pct":0.0138},{"nav_date":"2015-12-03","nav":12.3301,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3276,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3254,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":12.3237,"day_change_pct":0.0511},{"nav_date":"2015-11-27","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2015-11-26","nav":12.3152,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2015-11-23","nav":12.3088,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":12.3023,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.3001,"day_change_pct":0.0203},{"nav_date":"2015-11-18","nav":12.2976,"day_change_pct":0.0195},{"nav_date":"2015-11-17","nav":12.2952,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.2929,"day_change_pct":0.0586},{"nav_date":"2015-11-13","nav":12.2857,"day_change_pct":0.0554},{"nav_date":"2015-11-10","nav":12.2789,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2764,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":12.2695,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":12.2672,"day_change_pct":0.0171},{"nav_date":"2015-11-04","nav":12.2651,"day_change_pct":0.0188},{"nav_date":"2015-11-03","nav":12.2628,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2606,"day_change_pct":0.0596},{"nav_date":"2015-10-30","nav":12.2533,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2015-10-28","nav":12.2498,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2471,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2458,"day_change_pct":0.0498},{"nav_date":"2015-10-23","nav":12.2397,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2352,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":12.2331,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.2311,"day_change_pct":0.0556},{"nav_date":"2015-10-16","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2015-10-15","nav":12.2217,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2196,"day_change_pct":0.0156},{"nav_date":"2015-10-13","nav":12.2177,"day_change_pct":0.0156},{"nav_date":"2015-10-12","nav":12.2158,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":12.2085,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":12.2068,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.2059,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.2059,"day_change_pct":0.0221},{"nav_date":"2015-10-05","nav":12.2032,"day_change_pct":0.059},{"nav_date":"2015-10-01","nav":12.196,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.1928,"day_change_pct":0.0796},{"nav_date":"2015-09-29","nav":12.1831,"day_change_pct":0.1381},{"nav_date":"2015-09-28","nav":12.1663,"day_change_pct":0.0814},{"nav_date":"2015-09-24","nav":12.1564,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.1539,"day_change_pct":0.0346},{"nav_date":"2015-09-22","nav":12.1497,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":12.1475,"day_change_pct":0.061},{"nav_date":"2015-09-18","nav":12.1401,"day_change_pct":0.0453},{"nav_date":"2015-09-16","nav":12.1346,"day_change_pct":0.0148},{"nav_date":"2015-09-15","nav":12.1328,"day_change_pct":-0.0132},{"nav_date":"2015-09-14","nav":12.1344,"day_change_pct":0.0585},{"nav_date":"2015-09-11","nav":12.1273,"day_change_pct":0.0157},{"nav_date":"2015-09-10","nav":12.1254,"day_change_pct":0.0025},{"nav_date":"2015-09-09","nav":12.1251,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.123,"day_change_pct":0.0239},{"nav_date":"2015-09-07","nav":12.1201,"day_change_pct":0.057},{"nav_date":"2015-09-04","nav":12.1132,"day_change_pct":0.0223},{"nav_date":"2015-09-03","nav":12.1105,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":12.108,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":12.1055,"day_change_pct":0.0174},{"nav_date":"2015-08-31","nav":12.1034,"day_change_pct":0.0587},{"nav_date":"2015-08-28","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.0939,"day_change_pct":-0.0107},{"nav_date":"2015-08-26","nav":12.0952,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.0926,"day_change_pct":-0.0008},{"nav_date":"2015-08-24","nav":12.0927,"day_change_pct":0.0496},{"nav_date":"2015-08-21","nav":12.0867,"day_change_pct":0.0215},{"nav_date":"2015-08-20","nav":12.0841,"day_change_pct":0.0248}],"total":715,"page":1,"page_size":250}