{"fund_details":{"scheme_code":123573,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 23 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01EN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":13.052,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0498,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0475,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0453,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.043,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":13.036,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0337,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0314,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0267,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":13.0197,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":13.0174,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0127,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":13.0034,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0011,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9988,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9964,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9941,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.9871,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9824,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9801,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9778,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9687,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9664,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.964,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9617,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.9547,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9524,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.9501,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9477,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9454,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.936,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.9337,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":12.9313,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.9289,"day_change_pct":0.0549},{"nav_date":"2016-07-08","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.9194,"day_change_pct":0.0356},{"nav_date":"2016-07-05","nav":12.9148,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9125,"day_change_pct":0.0542},{"nav_date":"2016-07-01","nav":12.9055,"day_change_pct":0.0186},{"nav_date":"2016-06-30","nav":12.9031,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.9008,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.8985,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.8963,"day_change_pct":0.0473},{"nav_date":"2016-06-24","nav":12.8902,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.888,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.8857,"day_change_pct":0.0179},{"nav_date":"2016-06-21","nav":12.8834,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.881,"day_change_pct":0.052},{"nav_date":"2016-06-17","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.872,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8695,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8669,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8643,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":12.8571,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8545,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":12.8499,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8473,"day_change_pct":0.0584},{"nav_date":"2016-06-03","nav":12.8398,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.8372,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":12.8347,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.8324,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.83,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.8221,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.8197,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8173,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8127,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.8053,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.8027,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":12.7973,"day_change_pct":0.0203},{"nav_date":"2016-05-16","nav":12.7947,"day_change_pct":0.0563},{"nav_date":"2016-05-13","nav":12.7875,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7851,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":12.7825,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.7799,"day_change_pct":0.0211},{"nav_date":"2016-05-09","nav":12.7772,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.7694,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7643,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.7619,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.7596,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2016-04-27","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7459,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7436,"day_change_pct":0.0573},{"nav_date":"2016-04-22","nav":12.7363,"day_change_pct":0.022},{"nav_date":"2016-04-21","nav":12.7335,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7316,"day_change_pct":0.0401},{"nav_date":"2016-04-18","nav":12.7265,"day_change_pct":0.0999},{"nav_date":"2016-04-13","nav":12.7138,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.7112,"day_change_pct":0.0165},{"nav_date":"2016-04-11","nav":12.7091,"day_change_pct":0.0772},{"nav_date":"2016-04-07","nav":12.6993,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.6964,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.6946,"day_change_pct":0.037},{"nav_date":"2016-04-04","nav":12.6899,"day_change_pct":0.1041},{"nav_date":"2016-03-31","nav":12.6767,"day_change_pct":0.1612},{"nav_date":"2016-03-30","nav":12.6563,"day_change_pct":0.0466},{"nav_date":"2016-03-29","nav":12.6504,"day_change_pct":0.0206},{"nav_date":"2016-03-28","nav":12.6478,"day_change_pct":0.087},{"nav_date":"2016-03-23","nav":12.6368,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6372,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.636,"day_change_pct":0.0594},{"nav_date":"2016-03-18","nav":12.6285,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":12.6255,"day_change_pct":0.0246},{"nav_date":"2016-03-16","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2016-03-15","nav":12.62,"day_change_pct":0.0333},{"nav_date":"2016-03-14","nav":12.6158,"day_change_pct":0.0793},{"nav_date":"2016-03-11","nav":12.6058,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.6028,"day_change_pct":0.0159},{"nav_date":"2016-03-09","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5997,"day_change_pct":0.0723},{"nav_date":"2016-03-04","nav":12.5906,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.5885,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5858,"day_change_pct":0.0254},{"nav_date":"2016-03-01","nav":12.5826,"day_change_pct":0.0398},{"nav_date":"2016-02-29","nav":12.5776,"day_change_pct":0.0788},{"nav_date":"2016-02-26","nav":12.5677,"day_change_pct":0.0119},{"nav_date":"2016-02-25","nav":12.5662,"day_change_pct":0.0151},{"nav_date":"2016-02-24","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":12.5621,"day_change_pct":0.0111},{"nav_date":"2016-02-22","nav":12.5607,"day_change_pct":0.0733},{"nav_date":"2016-02-18","nav":12.5515,"day_change_pct":0.0167},{"nav_date":"2016-02-17","nav":12.5494,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":12.5449,"day_change_pct":0.059},{"nav_date":"2016-02-12","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2016-02-10","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":12.53,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":12.5281,"day_change_pct":0.0615},{"nav_date":"2016-02-05","nav":12.5204,"day_change_pct":0.0216},{"nav_date":"2016-02-04","nav":12.5177,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5153,"day_change_pct":0.016},{"nav_date":"2016-02-02","nav":12.5133,"day_change_pct":0.0112},{"nav_date":"2016-02-01","nav":12.5119,"day_change_pct":0.0688},{"nav_date":"2016-01-29","nav":12.5033,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5026,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":12.5026,"day_change_pct":0.0304},{"nav_date":"2016-01-25","nav":12.4988,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.4916,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.49,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4882,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":12.4868,"day_change_pct":0.0176},{"nav_date":"2016-01-18","nav":12.4846,"day_change_pct":0.0529},{"nav_date":"2016-01-15","nav":12.478,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":12.4756,"day_change_pct":0.0112},{"nav_date":"2016-01-13","nav":12.4742,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4709,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4714,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.4639,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":12.4594,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4562,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":12.4536,"day_change_pct":0.0723},{"nav_date":"2016-01-01","nav":12.4446,"day_change_pct":0.0225},{"nav_date":"2015-12-31","nav":12.4418,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":12.4383,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4351,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4326,"day_change_pct":0.0998},{"nav_date":"2015-12-23","nav":12.4202,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":12.4176,"day_change_pct":0.0137},{"nav_date":"2015-12-21","nav":12.4159,"day_change_pct":0.0637},{"nav_date":"2015-12-18","nav":12.408,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.4061,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2015-12-15","nav":12.4006,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.4014,"day_change_pct":0.0541},{"nav_date":"2015-12-11","nav":12.3947,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.3939,"day_change_pct":0.004},{"nav_date":"2015-12-09","nav":12.3934,"day_change_pct":0.0145},{"nav_date":"2015-12-08","nav":12.3916,"day_change_pct":0.0169},{"nav_date":"2015-12-07","nav":12.3895,"day_change_pct":0.0565},{"nav_date":"2015-12-04","nav":12.3825,"day_change_pct":0.0145},{"nav_date":"2015-12-03","nav":12.3807,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":12.3782,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.3741,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":12.3676,"day_change_pct":0.0186},{"nav_date":"2015-11-26","nav":12.3653,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2015-11-23","nav":12.3587,"day_change_pct":0.0542},{"nav_date":"2015-11-20","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3498,"day_change_pct":0.0211},{"nav_date":"2015-11-18","nav":12.3472,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.3447,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":12.3423,"day_change_pct":0.06},{"nav_date":"2015-11-13","nav":12.3349,"day_change_pct":0.0568},{"nav_date":"2015-11-10","nav":12.3279,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3253,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":12.3182,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.3158,"day_change_pct":0.0171},{"nav_date":"2015-11-04","nav":12.3137,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3112,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3089,"day_change_pct":0.0602},{"nav_date":"2015-10-30","nav":12.3015,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2992,"day_change_pct":0.0114},{"nav_date":"2015-10-28","nav":12.2978,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.295,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2937,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.2873,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.2828,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2806,"day_change_pct":0.0171},{"nav_date":"2015-10-19","nav":12.2785,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":12.2715,"day_change_pct":0.022},{"nav_date":"2015-10-15","nav":12.2688,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2666,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":12.2646,"day_change_pct":0.0155},{"nav_date":"2015-10-12","nav":12.2627,"day_change_pct":0.0612},{"nav_date":"2015-10-09","nav":12.2552,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":12.2534,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.2524,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.2524,"day_change_pct":0.022},{"nav_date":"2015-10-05","nav":12.2497,"day_change_pct":0.0621},{"nav_date":"2015-10-01","nav":12.2421,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2389,"day_change_pct":0.081},{"nav_date":"2015-09-29","nav":12.229,"day_change_pct":0.1384},{"nav_date":"2015-09-28","nav":12.2121,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":12.2019,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1993,"day_change_pct":0.0344},{"nav_date":"2015-09-22","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":12.1928,"day_change_pct":0.0624},{"nav_date":"2015-09-18","nav":12.1852,"day_change_pct":0.046},{"nav_date":"2015-09-16","nav":12.1796,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":12.1777,"day_change_pct":-0.0123},{"nav_date":"2015-09-14","nav":12.1792,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":12.172,"day_change_pct":0.0173},{"nav_date":"2015-09-10","nav":12.1699,"day_change_pct":0.0025},{"nav_date":"2015-09-09","nav":12.1696,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1674,"day_change_pct":0.0247},{"nav_date":"2015-09-07","nav":12.1644,"day_change_pct":0.0576},{"nav_date":"2015-09-04","nav":12.1574,"day_change_pct":0.0239},{"nav_date":"2015-09-03","nav":12.1545,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":12.152,"day_change_pct":0.0206},{"nav_date":"2015-09-01","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2015-08-31","nav":12.1473,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":12.1399,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1375,"day_change_pct":-0.0099},{"nav_date":"2015-08-26","nav":12.1387,"day_change_pct":0.0214},{"nav_date":"2015-08-25","nav":12.1361,"day_change_pct":0.0},{"nav_date":"2015-08-24","nav":12.1361,"day_change_pct":0.0511},{"nav_date":"2015-08-21","nav":12.1299,"day_change_pct":0.0214},{"nav_date":"2015-08-20","nav":12.1273,"day_change_pct":0.0264}],"total":715,"page":1,"page_size":250}