{"fund_details":{"scheme_code":123572,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 23 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01EM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":13.0578,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0556,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0533,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0511,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0488,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":13.0418,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0395,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0372,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0349,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0325,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":13.0255,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0231,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":13.0185,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":13.0091,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0068,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":13.0044,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0021,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9997,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9904,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9858,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9835,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.9766,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9743,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9673,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.9603,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.958,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9556,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9533,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.951,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":12.9439,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.9416,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9392,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":12.9368,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.9345,"day_change_pct":0.0557},{"nav_date":"2016-07-08","nav":12.9273,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.9249,"day_change_pct":0.0356},{"nav_date":"2016-07-05","nav":12.9203,"day_change_pct":0.0186},{"nav_date":"2016-07-04","nav":12.9179,"day_change_pct":0.0534},{"nav_date":"2016-07-01","nav":12.911,"day_change_pct":0.0186},{"nav_date":"2016-06-30","nav":12.9086,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.9063,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.904,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9017,"day_change_pct":0.0465},{"nav_date":"2016-06-24","nav":12.8957,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8935,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.8888,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.8864,"day_change_pct":0.052},{"nav_date":"2016-06-17","nav":12.8797,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8774,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8749,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8723,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8697,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":12.8625,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8599,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":12.8577,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8552,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8526,"day_change_pct":0.0584},{"nav_date":"2016-06-03","nav":12.8451,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8425,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.8377,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.8353,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.8274,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8249,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8225,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8179,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.8105,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.8079,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.8053,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":12.8025,"day_change_pct":0.0203},{"nav_date":"2016-05-16","nav":12.7999,"day_change_pct":0.0571},{"nav_date":"2016-05-13","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7903,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":12.7877,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.785,"day_change_pct":0.0211},{"nav_date":"2016-05-09","nav":12.7823,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.7745,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.7719,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7694,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.767,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.7647,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.7577,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":12.7554,"day_change_pct":0.0173},{"nav_date":"2016-04-27","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7487,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.7413,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7386,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7367,"day_change_pct":0.0401},{"nav_date":"2016-04-18","nav":12.7316,"day_change_pct":0.1006},{"nav_date":"2016-04-13","nav":12.7188,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2016-04-11","nav":12.7141,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":12.7042,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7014,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.6996,"day_change_pct":0.0378},{"nav_date":"2016-04-04","nav":12.6948,"day_change_pct":0.1033},{"nav_date":"2016-03-31","nav":12.6817,"day_change_pct":0.1611},{"nav_date":"2016-03-30","nav":12.6613,"day_change_pct":0.0474},{"nav_date":"2016-03-29","nav":12.6553,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.6527,"day_change_pct":0.087},{"nav_date":"2016-03-23","nav":12.6417,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6408,"day_change_pct":0.0594},{"nav_date":"2016-03-18","nav":12.6333,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":12.6303,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2016-03-15","nav":12.6247,"day_change_pct":0.0325},{"nav_date":"2016-03-14","nav":12.6206,"day_change_pct":0.0801},{"nav_date":"2016-03-11","nav":12.6105,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2016-03-09","nav":12.6055,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.6044,"day_change_pct":0.0722},{"nav_date":"2016-03-04","nav":12.5953,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.5932,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":12.5905,"day_change_pct":0.0254},{"nav_date":"2016-03-01","nav":12.5873,"day_change_pct":0.0397},{"nav_date":"2016-02-29","nav":12.5823,"day_change_pct":0.0787},{"nav_date":"2016-02-26","nav":12.5724,"day_change_pct":0.0119},{"nav_date":"2016-02-25","nav":12.5709,"day_change_pct":0.0151},{"nav_date":"2016-02-24","nav":12.569,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2016-02-22","nav":12.5654,"day_change_pct":0.0733},{"nav_date":"2016-02-18","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2016-02-17","nav":12.5541,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5521,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5495,"day_change_pct":0.0582},{"nav_date":"2016-02-12","nav":12.5422,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2016-02-09","nav":12.5346,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.5328,"day_change_pct":0.0615},{"nav_date":"2016-02-05","nav":12.5251,"day_change_pct":0.0216},{"nav_date":"2016-02-04","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2016-02-02","nav":12.5179,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.5166,"day_change_pct":0.0688},{"nav_date":"2016-01-29","nav":12.508,"day_change_pct":0.0064},{"nav_date":"2016-01-28","nav":12.5072,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":12.5072,"day_change_pct":0.0304},{"nav_date":"2016-01-25","nav":12.5034,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.4962,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.4946,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4928,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2016-01-18","nav":12.4892,"day_change_pct":0.0529},{"nav_date":"2016-01-15","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.4801,"day_change_pct":0.0104},{"nav_date":"2016-01-13","nav":12.4788,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4755,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.476,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.4685,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":12.464,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4608,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":12.4582,"day_change_pct":0.0731},{"nav_date":"2016-01-01","nav":12.4491,"day_change_pct":0.0217},{"nav_date":"2015-12-31","nav":12.4464,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":12.4429,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4397,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4372,"day_change_pct":0.0998},{"nav_date":"2015-12-23","nav":12.4248,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":12.4222,"day_change_pct":0.0137},{"nav_date":"2015-12-21","nav":12.4205,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":12.4125,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4107,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.4078,"day_change_pct":0.0218},{"nav_date":"2015-12-15","nav":12.4051,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.406,"day_change_pct":0.054},{"nav_date":"2015-12-11","nav":12.3993,"day_change_pct":0.0073},{"nav_date":"2015-12-10","nav":12.3984,"day_change_pct":0.0032},{"nav_date":"2015-12-09","nav":12.398,"day_change_pct":0.0153},{"nav_date":"2015-12-08","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2015-12-07","nav":12.394,"day_change_pct":0.0565},{"nav_date":"2015-12-04","nav":12.387,"day_change_pct":0.0145},{"nav_date":"2015-12-03","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":12.3827,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3803,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.3786,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":12.3721,"day_change_pct":0.0186},{"nav_date":"2015-11-26","nav":12.3698,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":12.3651,"day_change_pct":0.0154},{"nav_date":"2015-11-23","nav":12.3632,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.3564,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3542,"day_change_pct":0.021},{"nav_date":"2015-11-18","nav":12.3516,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":12.3491,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":12.3468,"day_change_pct":0.0608},{"nav_date":"2015-11-13","nav":12.3393,"day_change_pct":0.0568},{"nav_date":"2015-11-10","nav":12.3323,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3297,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":12.3226,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":12.318,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":12.3156,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3133,"day_change_pct":0.0601},{"nav_date":"2015-10-30","nav":12.3059,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3035,"day_change_pct":0.0106},{"nav_date":"2015-10-28","nav":12.3022,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2994,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.298,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.2916,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.2871,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2849,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2827,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":12.2757,"day_change_pct":0.022},{"nav_date":"2015-10-15","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2709,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":12.2689,"day_change_pct":0.0155},{"nav_date":"2015-10-12","nav":12.267,"day_change_pct":0.062},{"nav_date":"2015-10-09","nav":12.2594,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":12.2576,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.2566,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.2566,"day_change_pct":0.022},{"nav_date":"2015-10-05","nav":12.2539,"day_change_pct":0.0621},{"nav_date":"2015-10-01","nav":12.2463,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2431,"day_change_pct":0.0809},{"nav_date":"2015-09-29","nav":12.2332,"day_change_pct":0.1383},{"nav_date":"2015-09-28","nav":12.2163,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":12.2061,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.2035,"day_change_pct":0.0344},{"nav_date":"2015-09-22","nav":12.1993,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":12.197,"day_change_pct":0.0623},{"nav_date":"2015-09-18","nav":12.1894,"day_change_pct":0.0468},{"nav_date":"2015-09-16","nav":12.1837,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":12.1818,"day_change_pct":-0.0123},{"nav_date":"2015-09-14","nav":12.1833,"day_change_pct":0.0591},{"nav_date":"2015-09-11","nav":12.1761,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":12.174,"day_change_pct":0.0025},{"nav_date":"2015-09-09","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1715,"day_change_pct":0.0247},{"nav_date":"2015-09-07","nav":12.1685,"day_change_pct":0.0584},{"nav_date":"2015-09-04","nav":12.1614,"day_change_pct":0.023},{"nav_date":"2015-09-03","nav":12.1586,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":12.156,"day_change_pct":0.0206},{"nav_date":"2015-09-01","nav":12.1535,"day_change_pct":0.0181},{"nav_date":"2015-08-31","nav":12.1513,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":12.1439,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1415,"day_change_pct":-0.0099},{"nav_date":"2015-08-26","nav":12.1427,"day_change_pct":0.0214},{"nav_date":"2015-08-25","nav":12.1401,"day_change_pct":0.0},{"nav_date":"2015-08-24","nav":12.1401,"day_change_pct":0.0511},{"nav_date":"2015-08-21","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2015-08-20","nav":12.1312,"day_change_pct":0.0256}],"total":715,"page":1,"page_size":250}