{"fund_details":{"scheme_code":123569,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 13 -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1149","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-04","nav":13.323,"day_change_pct":0.0195},{"nav_date":"2016-10-03","nav":13.3204,"day_change_pct":0.0593},{"nav_date":"2016-09-30","nav":13.3125,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":13.3094,"day_change_pct":0.0203},{"nav_date":"2016-09-28","nav":13.3067,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":13.3041,"day_change_pct":0.0195},{"nav_date":"2016-09-26","nav":13.3015,"day_change_pct":0.0542},{"nav_date":"2016-09-23","nav":13.2943,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":13.292,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":13.2897,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":13.2874,"day_change_pct":0.0128},{"nav_date":"2016-09-19","nav":13.2857,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":13.2786,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":13.2763,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":13.274,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":13.2692,"day_change_pct":0.0769},{"nav_date":"2016-09-09","nav":13.259,"day_change_pct":-0.009},{"nav_date":"2016-09-08","nav":13.2602,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":13.2579,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":13.2556,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":13.2463,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":13.244,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":13.2419,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":13.2396,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":13.2371,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":13.23,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":13.2276,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":13.2251,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":13.2227,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":13.2203,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":13.2131,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":13.2106,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":13.2058,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":13.1962,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":13.1937,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":13.1912,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":13.1889,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":13.1864,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":13.1793,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":13.1768,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":13.1745,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":13.1721,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":13.1697,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":13.162,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":13.1596,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":13.1572,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":13.1549,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":13.1524,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":13.1451,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":13.1425,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":13.1401,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":13.1377,"day_change_pct":0.0183},{"nav_date":"2016-07-18","nav":13.1353,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":13.1277,"day_change_pct":0.0183},{"nav_date":"2016-07-14","nav":13.1253,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":13.1228,"day_change_pct":0.0183},{"nav_date":"2016-07-12","nav":13.1204,"day_change_pct":0.0191},{"nav_date":"2016-07-11","nav":13.1179,"day_change_pct":0.0564},{"nav_date":"2016-07-08","nav":13.1105,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":13.1079,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":13.1029,"day_change_pct":0.0183},{"nav_date":"2016-07-04","nav":13.1005,"day_change_pct":0.0573},{"nav_date":"2016-07-01","nav":13.093,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":13.0898,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":13.086,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":13.0833,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":13.0808,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":13.073,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":13.0707,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":13.0682,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":13.0655,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":13.063,"day_change_pct":0.0536},{"nav_date":"2016-06-17","nav":13.056,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":13.0536,"day_change_pct":0.0207},{"nav_date":"2016-06-15","nav":13.0509,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":13.048,"day_change_pct":0.0261},{"nav_date":"2016-06-13","nav":13.0446,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":13.0368,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":13.0338,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":13.0312,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":13.0288,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":13.0251,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":13.0162,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":13.0134,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":13.0104,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":13.0078,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":13.0053,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.9973,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.9946,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.9923,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.9891,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":12.9867,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.9788,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":12.9752,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.972,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":12.9683,"day_change_pct":0.0255},{"nav_date":"2016-05-16","nav":12.965,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.9565,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.9538,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":12.9508,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.9478,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":12.9444,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.9361,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.9329,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.9302,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.927,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":12.9245,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.9168,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":12.9147,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":12.9127,"day_change_pct":0.0178},{"nav_date":"2016-04-26","nav":12.9104,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":12.9081,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.9002,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":12.8977,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":12.8956,"day_change_pct":0.0504},{"nav_date":"2016-04-18","nav":12.8891,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":12.8751,"day_change_pct":0.0186},{"nav_date":"2016-04-12","nav":12.8727,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":12.8699,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.8594,"day_change_pct":0.0303},{"nav_date":"2016-04-06","nav":12.8555,"day_change_pct":0.0171},{"nav_date":"2016-04-05","nav":12.8533,"day_change_pct":0.042},{"nav_date":"2016-04-04","nav":12.8479,"day_change_pct":0.1223},{"nav_date":"2016-03-31","nav":12.8322,"day_change_pct":0.1522},{"nav_date":"2016-03-30","nav":12.8127,"day_change_pct":0.0508},{"nav_date":"2016-03-29","nav":12.8062,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":12.8032,"day_change_pct":0.0915},{"nav_date":"2016-03-23","nav":12.7915,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.7916,"day_change_pct":0.0141},{"nav_date":"2016-03-21","nav":12.7898,"day_change_pct":0.0689},{"nav_date":"2016-03-18","nav":12.781,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":12.7773,"day_change_pct":0.0305},{"nav_date":"2016-03-16","nav":12.7734,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.7701,"day_change_pct":0.0501},{"nav_date":"2016-03-14","nav":12.7637,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.7511,"day_change_pct":0.0298},{"nav_date":"2016-03-10","nav":12.7473,"day_change_pct":0.0094},{"nav_date":"2016-03-09","nav":12.7461,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.7453,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.7348,"day_change_pct":0.0196},{"nav_date":"2016-03-03","nav":12.7323,"day_change_pct":0.0244},{"nav_date":"2016-03-02","nav":12.7292,"day_change_pct":0.0369},{"nav_date":"2016-03-01","nav":12.7245,"day_change_pct":0.0495},{"nav_date":"2016-02-29","nav":12.7182,"day_change_pct":0.1118},{"nav_date":"2016-02-26","nav":12.704,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.7038,"day_change_pct":0.0039},{"nav_date":"2016-02-24","nav":12.7033,"day_change_pct":0.015},{"nav_date":"2016-02-23","nav":12.7014,"day_change_pct":0.0055},{"nav_date":"2016-02-22","nav":12.7007,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":12.6896,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.6896,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":12.688,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.6851,"day_change_pct":0.0671},{"nav_date":"2016-02-12","nav":12.6766,"day_change_pct":0.0276},{"nav_date":"2016-02-11","nav":12.6731,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":12.6698,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":12.668,"day_change_pct":0.0087},{"nav_date":"2016-02-08","nav":12.6669,"day_change_pct":0.0751},{"nav_date":"2016-02-05","nav":12.6574,"day_change_pct":0.034},{"nav_date":"2016-02-04","nav":12.6531,"day_change_pct":0.0206},{"nav_date":"2016-02-03","nav":12.6505,"day_change_pct":0.015},{"nav_date":"2016-02-02","nav":12.6486,"day_change_pct":0.0087},{"nav_date":"2016-02-01","nav":12.6475,"day_change_pct":0.0665},{"nav_date":"2016-01-29","nav":12.6391,"day_change_pct":0.0103},{"nav_date":"2016-01-28","nav":12.6378,"day_change_pct":-0.0206},{"nav_date":"2016-01-27","nav":12.6404,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":12.6356,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.6273,"day_change_pct":0.0198},{"nav_date":"2016-01-21","nav":12.6248,"day_change_pct":0.0103},{"nav_date":"2016-01-20","nav":12.6235,"day_change_pct":-0.0111},{"nav_date":"2016-01-19","nav":12.6249,"day_change_pct":0.0151},{"nav_date":"2016-01-18","nav":12.623,"day_change_pct":0.0388},{"nav_date":"2016-01-15","nav":12.6181,"day_change_pct":0.0166},{"nav_date":"2016-01-14","nav":12.616,"day_change_pct":0.0032},{"nav_date":"2016-01-13","nav":12.6156,"day_change_pct":0.027},{"nav_date":"2016-01-12","nav":12.6122,"day_change_pct":-0.0135},{"nav_date":"2016-01-11","nav":12.6139,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":12.6035,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.6008,"day_change_pct":0.0405},{"nav_date":"2016-01-05","nav":12.5957,"day_change_pct":0.0262},{"nav_date":"2016-01-04","nav":12.5924,"day_change_pct":0.0739},{"nav_date":"2016-01-01","nav":12.5831,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.5797,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":12.5749,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":12.5715,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":12.5689,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.5552,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":12.5522,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.5517,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":12.5433,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":12.5416,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":12.5389,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":12.537,"day_change_pct":-0.0048},{"nav_date":"2015-12-14","nav":12.5376,"day_change_pct":0.0479},{"nav_date":"2015-12-11","nav":12.5316,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.5316,"day_change_pct":-0.0088},{"nav_date":"2015-12-09","nav":12.5327,"day_change_pct":0.0128},{"nav_date":"2015-12-08","nav":12.5311,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":12.5305,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.5229,"day_change_pct":0.0176},{"nav_date":"2015-12-03","nav":12.5207,"day_change_pct":0.0224},{"nav_date":"2015-12-02","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":12.5156,"day_change_pct":0.0024},{"nav_date":"2015-11-30","nav":12.5153,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":12.5085,"day_change_pct":0.0256},{"nav_date":"2015-11-26","nav":12.5053,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":12.4996,"day_change_pct":0.0128},{"nav_date":"2015-11-23","nav":12.498,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":12.4883,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.4854,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.4825,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":12.4804,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":12.4721,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.4646,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":12.4619,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":12.4548,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":12.4521,"day_change_pct":0.0088},{"nav_date":"2015-11-04","nav":12.451,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":12.4484,"day_change_pct":0.0129},{"nav_date":"2015-11-02","nav":12.4468,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":12.4368,"day_change_pct":0.0056},{"nav_date":"2015-10-28","nav":12.4361,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2015-10-26","nav":12.4321,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":12.4257,"day_change_pct":0.0419},{"nav_date":"2015-10-21","nav":12.4205,"day_change_pct":0.0234},{"nav_date":"2015-10-20","nav":12.4176,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":12.4155,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.4081,"day_change_pct":0.0226},{"nav_date":"2015-10-15","nav":12.4053,"day_change_pct":0.0161},{"nav_date":"2015-10-14","nav":12.4033,"day_change_pct":0.0105},{"nav_date":"2015-10-13","nav":12.402,"day_change_pct":0.021},{"nav_date":"2015-10-12","nav":12.3994,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":12.3921,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":12.3904,"day_change_pct":0.0048},{"nav_date":"2015-10-07","nav":12.3898,"day_change_pct":0.0081},{"nav_date":"2015-10-06","nav":12.3888,"day_change_pct":0.0242},{"nav_date":"2015-10-05","nav":12.3858,"day_change_pct":0.084},{"nav_date":"2015-10-01","nav":12.3754,"day_change_pct":0.0331},{"nav_date":"2015-09-30","nav":12.3713,"day_change_pct":0.1182},{"nav_date":"2015-09-29","nav":12.3567,"day_change_pct":0.2003},{"nav_date":"2015-09-28","nav":12.332,"day_change_pct":0.1023},{"nav_date":"2015-09-24","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2015-09-23","nav":12.3173,"day_change_pct":0.0333},{"nav_date":"2015-09-22","nav":12.3132,"day_change_pct":0.0154},{"nav_date":"2015-09-21","nav":12.3113,"day_change_pct":0.0854},{"nav_date":"2015-09-18","nav":12.3008,"day_change_pct":0.0561}],"total":736,"page":1,"page_size":250}