{"fund_details":{"scheme_code":123568,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 13 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1131","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-04","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":10.0568,"day_change_pct":0.0587},{"nav_date":"2016-09-30","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":10.0486,"day_change_pct":0.0199},{"nav_date":"2016-09-28","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":10.0427,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":10.0374,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0322,"day_change_pct":0.012},{"nav_date":"2016-09-19","nav":10.031,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":10.024,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0222,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":10.0187,"day_change_pct":0.0759},{"nav_date":"2016-09-09","nav":10.0111,"day_change_pct":-0.009},{"nav_date":"2016-09-08","nav":10.012,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.0103,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.0086,"day_change_pct":0.069},{"nav_date":"2016-09-02","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":10.0,"day_change_pct":-23.1679},{"nav_date":"2016-08-31","nav":13.0154,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0133,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.011,"day_change_pct":0.0492},{"nav_date":"2016-08-26","nav":13.0046,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.998,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9957,"day_change_pct":0.0508},{"nav_date":"2016-08-19","nav":12.9891,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":12.9869,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.9824,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":12.9737,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9714,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.9692,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.967,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9648,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.9583,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9561,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9539,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.9496,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.9427,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.9405,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.9383,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.9362,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9339,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":12.9272,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9248,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9226,"day_change_pct":0.0163},{"nav_date":"2016-07-19","nav":12.9205,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.9183,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.9093,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.907,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":12.9047,"day_change_pct":0.0171},{"nav_date":"2016-07-11","nav":12.9025,"day_change_pct":0.0527},{"nav_date":"2016-07-08","nav":12.8957,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.8934,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":12.8887,"day_change_pct":0.0171},{"nav_date":"2016-07-04","nav":12.8865,"day_change_pct":0.0536},{"nav_date":"2016-07-01","nav":12.8796,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.8766,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.8706,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.8683,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.8612,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.8591,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8568,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8543,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.852,"day_change_pct":0.0498},{"nav_date":"2016-06-17","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":12.8411,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":12.8383,"day_change_pct":0.0242},{"nav_date":"2016-06-13","nav":12.8352,"day_change_pct":0.0553},{"nav_date":"2016-06-10","nav":12.8281,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8254,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.823,"day_change_pct":0.0172},{"nav_date":"2016-06-07","nav":12.8208,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":12.8173,"day_change_pct":0.0632},{"nav_date":"2016-06-03","nav":12.8092,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.8066,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":12.8015,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.7992,"day_change_pct":0.0571},{"nav_date":"2016-05-27","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.7894,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.7873,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7822,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":12.7749,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.7716,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.7686,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.7652,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.7622,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.7543,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7519,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.7492,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.7464,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.7433,"day_change_pct":0.0597},{"nav_date":"2016-05-06","nav":12.7357,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.7328,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7303,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.7274,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.7252,"day_change_pct":0.055},{"nav_date":"2016-04-29","nav":12.7182,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7163,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.7145,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.7104,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.701,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.6992,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.6932,"day_change_pct":0.1009},{"nav_date":"2016-04-13","nav":12.6804,"day_change_pct":0.0166},{"nav_date":"2016-04-12","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":12.6758,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":12.6662,"day_change_pct":0.0284},{"nav_date":"2016-04-06","nav":12.6626,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.6606,"day_change_pct":0.0403},{"nav_date":"2016-04-04","nav":12.6555,"day_change_pct":0.1163},{"nav_date":"2016-03-31","nav":12.6408,"day_change_pct":0.1505},{"nav_date":"2016-03-30","nav":12.6218,"day_change_pct":0.0484},{"nav_date":"2016-03-29","nav":12.6157,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.6129,"day_change_pct":0.0833},{"nav_date":"2016-03-23","nav":12.6024,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.6027,"day_change_pct":0.0119},{"nav_date":"2016-03-21","nav":12.6012,"day_change_pct":0.0643},{"nav_date":"2016-03-18","nav":12.5931,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":12.5896,"day_change_pct":0.0286},{"nav_date":"2016-03-16","nav":12.586,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.5829,"day_change_pct":0.0485},{"nav_date":"2016-03-14","nav":12.5768,"day_change_pct":0.0939},{"nav_date":"2016-03-11","nav":12.565,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":12.5615,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":12.5605,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.56,"day_change_pct":0.0765},{"nav_date":"2016-03-04","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.5482,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5453,"day_change_pct":0.0359},{"nav_date":"2016-03-01","nav":12.5408,"day_change_pct":0.0471},{"nav_date":"2016-02-29","nav":12.5349,"day_change_pct":0.107},{"nav_date":"2016-02-26","nav":12.5215,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.5215,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.5212,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5195,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5191,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":12.5089,"day_change_pct":-0.0016},{"nav_date":"2016-02-17","nav":12.5091,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.5078,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5051,"day_change_pct":0.0624},{"nav_date":"2016-02-12","nav":12.4973,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.494,"day_change_pct":0.024},{"nav_date":"2016-02-10","nav":12.491,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.4894,"day_change_pct":0.0064},{"nav_date":"2016-02-08","nav":12.4886,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":12.4798,"day_change_pct":0.0321},{"nav_date":"2016-02-04","nav":12.4758,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4734,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4718,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.4708,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":12.4632,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":12.4621,"day_change_pct":-0.0217},{"nav_date":"2016-01-27","nav":12.4648,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":12.4605,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":12.453,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4507,"day_change_pct":0.0088},{"nav_date":"2016-01-20","nav":12.4496,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.4512,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4496,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":12.4453,"day_change_pct":0.0153},{"nav_date":"2016-01-14","nav":12.4434,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4432,"day_change_pct":0.0249},{"nav_date":"2016-01-12","nav":12.4401,"day_change_pct":-0.0153},{"nav_date":"2016-01-11","nav":12.442,"day_change_pct":0.0603},{"nav_date":"2016-01-08","nav":12.4345,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4325,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4301,"day_change_pct":0.0394},{"nav_date":"2016-01-05","nav":12.4252,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":12.4222,"day_change_pct":0.0693},{"nav_date":"2016-01-01","nav":12.4136,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.4105,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":12.4059,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":12.4028,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":12.4005,"day_change_pct":0.1017},{"nav_date":"2015-12-23","nav":12.3879,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":12.3851,"day_change_pct":0.0024},{"nav_date":"2015-12-21","nav":12.3848,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":12.3772,"day_change_pct":0.0121},{"nav_date":"2015-12-17","nav":12.3757,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.3733,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.3716,"day_change_pct":-0.0057},{"nav_date":"2015-12-14","nav":12.3723,"day_change_pct":0.042},{"nav_date":"2015-12-11","nav":12.3671,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.3673,"day_change_pct":-0.0097},{"nav_date":"2015-12-09","nav":12.3685,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3671,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3668,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":12.3599,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3579,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":12.3553,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3533,"day_change_pct":0.0016},{"nav_date":"2015-11-30","nav":12.3531,"day_change_pct":0.0486},{"nav_date":"2015-11-27","nav":12.3471,"day_change_pct":0.0243},{"nav_date":"2015-11-26","nav":12.3441,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.3388,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3375,"day_change_pct":0.0535},{"nav_date":"2015-11-20","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3287,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":12.326,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.3215,"day_change_pct":0.0609},{"nav_date":"2015-11-13","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2015-11-10","nav":12.3071,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3047,"day_change_pct":0.052},{"nav_date":"2015-11-06","nav":12.2983,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.2958,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":12.2949,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":12.2925,"day_change_pct":0.0114},{"nav_date":"2015-11-02","nav":12.2911,"day_change_pct":0.0562},{"nav_date":"2015-10-30","nav":12.2842,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.282,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2789,"day_change_pct":0.0073},{"nav_date":"2015-10-26","nav":12.278,"day_change_pct":0.0464},{"nav_date":"2015-10-23","nav":12.2723,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":12.2676,"day_change_pct":0.022},{"nav_date":"2015-10-20","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":12.263,"day_change_pct":0.0547},{"nav_date":"2015-10-16","nav":12.2563,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":12.2537,"day_change_pct":0.0147},{"nav_date":"2015-10-14","nav":12.2519,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2509,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2485,"day_change_pct":0.0539},{"nav_date":"2015-10-09","nav":12.2419,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.2404,"day_change_pct":0.0033},{"nav_date":"2015-10-07","nav":12.24,"day_change_pct":0.0065},{"nav_date":"2015-10-06","nav":12.2392,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":12.2364,"day_change_pct":0.0769},{"nav_date":"2015-10-01","nav":12.227,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":12.2231,"day_change_pct":0.1163},{"nav_date":"2015-09-29","nav":12.2089,"day_change_pct":0.1986},{"nav_date":"2015-09-28","nav":12.1847,"day_change_pct":0.0961},{"nav_date":"2015-09-24","nav":12.173,"day_change_pct":0.0156},{"nav_date":"2015-09-23","nav":12.1711,"day_change_pct":0.0312},{"nav_date":"2015-09-22","nav":12.1673,"day_change_pct":0.014},{"nav_date":"2015-09-21","nav":12.1656,"day_change_pct":0.0806},{"nav_date":"2015-09-18","nav":12.1558,"day_change_pct":0.0527}],"total":736,"page":1,"page_size":250}