{"fund_details":{"scheme_code":123562,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN C - 60 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1BS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":16.7238,"day_change_pct":0.0263},{"nav_date":"2018-08-31","nav":16.7194,"day_change_pct":0.0084},{"nav_date":"2018-08-30","nav":16.718,"day_change_pct":0.0102},{"nav_date":"2018-08-29","nav":16.7163,"day_change_pct":0.0102},{"nav_date":"2018-08-28","nav":16.7146,"day_change_pct":0.0108},{"nav_date":"2018-08-27","nav":16.7128,"day_change_pct":0.0347},{"nav_date":"2018-08-24","nav":16.707,"day_change_pct":0.012},{"nav_date":"2018-08-23","nav":16.705,"day_change_pct":0.0234},{"nav_date":"2018-08-21","nav":16.7011,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":16.6992,"day_change_pct":0.2221},{"nav_date":"2018-08-16","nav":16.6622,"day_change_pct":-0.0462},{"nav_date":"2018-08-14","nav":16.6699,"day_change_pct":0.3479},{"nav_date":"2018-08-13","nav":16.6121,"day_change_pct":-0.1761},{"nav_date":"2018-08-10","nav":16.6414,"day_change_pct":-0.0372},{"nav_date":"2018-08-09","nav":16.6476,"day_change_pct":0.0409},{"nav_date":"2018-08-08","nav":16.6408,"day_change_pct":0.1306},{"nav_date":"2018-08-07","nav":16.6191,"day_change_pct":-0.0722},{"nav_date":"2018-08-06","nav":16.6311,"day_change_pct":0.1493},{"nav_date":"2018-08-03","nav":16.6063,"day_change_pct":0.21},{"nav_date":"2018-08-02","nav":16.5715,"day_change_pct":-0.2906},{"nav_date":"2018-08-01","nav":16.6198,"day_change_pct":-0.0241},{"nav_date":"2018-07-31","nav":16.6238,"day_change_pct":0.1554},{"nav_date":"2018-07-30","nav":16.598,"day_change_pct":0.169},{"nav_date":"2018-07-27","nav":16.57,"day_change_pct":0.3956},{"nav_date":"2018-07-26","nav":16.5047,"day_change_pct":0.3039},{"nav_date":"2018-07-25","nav":16.4547,"day_change_pct":-0.1056},{"nav_date":"2018-07-24","nav":16.4721,"day_change_pct":0.2032},{"nav_date":"2018-07-23","nav":16.4387,"day_change_pct":0.1273},{"nav_date":"2018-07-20","nav":16.4178,"day_change_pct":0.4374},{"nav_date":"2018-07-19","nav":16.3463,"day_change_pct":-0.022},{"nav_date":"2018-07-18","nav":16.3499,"day_change_pct":-0.0147},{"nav_date":"2018-07-17","nav":16.3523,"day_change_pct":0.1672},{"nav_date":"2018-07-16","nav":16.325,"day_change_pct":-0.4136},{"nav_date":"2018-07-13","nav":16.3928,"day_change_pct":-0.1644},{"nav_date":"2018-07-12","nav":16.4198,"day_change_pct":0.1525},{"nav_date":"2018-07-11","nav":16.3948,"day_change_pct":-0.1687},{"nav_date":"2018-07-10","nav":16.4225,"day_change_pct":0.2889},{"nav_date":"2018-07-09","nav":16.3752,"day_change_pct":0.3296},{"nav_date":"2018-07-06","nav":16.3214,"day_change_pct":-0.0343},{"nav_date":"2018-07-05","nav":16.327,"day_change_pct":0.1564},{"nav_date":"2018-07-04","nav":16.3015,"day_change_pct":0.0927},{"nav_date":"2018-07-03","nav":16.2864,"day_change_pct":0.15},{"nav_date":"2018-07-02","nav":16.262,"day_change_pct":-0.0178},{"nav_date":"2018-06-29","nav":16.2649,"day_change_pct":0.1916},{"nav_date":"2018-06-28","nav":16.2338,"day_change_pct":-0.0985},{"nav_date":"2018-06-27","nav":16.2498,"day_change_pct":-0.0707},{"nav_date":"2018-06-26","nav":16.2613,"day_change_pct":-0.0271},{"nav_date":"2018-06-25","nav":16.2657,"day_change_pct":-0.2948},{"nav_date":"2018-06-22","nav":16.3138,"day_change_pct":0.167},{"nav_date":"2018-06-21","nav":16.2866,"day_change_pct":0.0061},{"nav_date":"2018-06-20","nav":16.2856,"day_change_pct":-0.0196},{"nav_date":"2018-06-19","nav":16.2888,"day_change_pct":-0.0405},{"nav_date":"2018-06-18","nav":16.2954,"day_change_pct":-0.0301},{"nav_date":"2018-06-15","nav":16.3003,"day_change_pct":-0.1042},{"nav_date":"2018-06-14","nav":16.3173,"day_change_pct":0.0576},{"nav_date":"2018-06-13","nav":16.3079,"day_change_pct":0.0509},{"nav_date":"2018-06-12","nav":16.2996,"day_change_pct":-0.0147},{"nav_date":"2018-06-11","nav":16.302,"day_change_pct":0.0688},{"nav_date":"2018-06-08","nav":16.2908,"day_change_pct":-0.0963},{"nav_date":"2018-06-07","nav":16.3065,"day_change_pct":0.249},{"nav_date":"2018-06-06","nav":16.266,"day_change_pct":0.1539},{"nav_date":"2018-06-05","nav":16.241,"day_change_pct":-0.064},{"nav_date":"2018-06-04","nav":16.2514,"day_change_pct":-0.2823},{"nav_date":"2018-06-01","nav":16.2974,"day_change_pct":-0.1458},{"nav_date":"2018-05-31","nav":16.3212,"day_change_pct":0.2863},{"nav_date":"2018-05-30","nav":16.2746,"day_change_pct":-0.105},{"nav_date":"2018-05-29","nav":16.2917,"day_change_pct":-0.0393},{"nav_date":"2018-05-28","nav":16.2981,"day_change_pct":0.3269},{"nav_date":"2018-05-25","nav":16.245,"day_change_pct":0.3125},{"nav_date":"2018-05-24","nav":16.1944,"day_change_pct":-0.0383},{"nav_date":"2018-05-23","nav":16.2006,"day_change_pct":-0.4198},{"nav_date":"2018-05-22","nav":16.2689,"day_change_pct":0.2502},{"nav_date":"2018-05-21","nav":16.2283,"day_change_pct":-0.0917},{"nav_date":"2018-05-18","nav":16.2432,"day_change_pct":-0.2763},{"nav_date":"2018-05-17","nav":16.2882,"day_change_pct":-0.1496},{"nav_date":"2018-05-16","nav":16.3126,"day_change_pct":-0.1567},{"nav_date":"2018-05-15","nav":16.3382,"day_change_pct":-0.0184},{"nav_date":"2018-05-14","nav":16.3412,"day_change_pct":0.0392},{"nav_date":"2018-05-11","nav":16.3348,"day_change_pct":0.1846},{"nav_date":"2018-05-10","nav":16.3047,"day_change_pct":-0.0435},{"nav_date":"2018-05-09","nav":16.3118,"day_change_pct":-0.0533},{"nav_date":"2018-05-08","nav":16.3205,"day_change_pct":0.0582},{"nav_date":"2018-05-07","nav":16.311,"day_change_pct":0.2816},{"nav_date":"2018-05-04","nav":16.2652,"day_change_pct":-0.2264},{"nav_date":"2018-05-03","nav":16.3021,"day_change_pct":-0.2997},{"nav_date":"2018-05-02","nav":16.3511,"day_change_pct":-0.1069},{"nav_date":"2018-04-27","nav":16.3686,"day_change_pct":-0.0195},{"nav_date":"2018-04-26","nav":16.3718,"day_change_pct":0.0477},{"nav_date":"2018-04-25","nav":16.364,"day_change_pct":-0.0812},{"nav_date":"2018-04-24","nav":16.3773,"day_change_pct":0.044},{"nav_date":"2018-04-23","nav":16.3701,"day_change_pct":0.0789},{"nav_date":"2018-04-20","nav":16.3572,"day_change_pct":0.1163},{"nav_date":"2018-04-19","nav":16.3382,"day_change_pct":0.2264},{"nav_date":"2018-04-18","nav":16.3013,"day_change_pct":0.0221},{"nav_date":"2018-04-17","nav":16.2977,"day_change_pct":0.1007},{"nav_date":"2018-04-16","nav":16.2813,"day_change_pct":0.2753},{"nav_date":"2018-04-13","nav":16.2366,"day_change_pct":-0.1654},{"nav_date":"2018-04-12","nav":16.2635,"day_change_pct":0.1867},{"nav_date":"2018-04-11","nav":16.2332,"day_change_pct":0.0727},{"nav_date":"2018-04-10","nav":16.2214,"day_change_pct":-0.1047},{"nav_date":"2018-04-09","nav":16.2384,"day_change_pct":0.1338},{"nav_date":"2018-04-06","nav":16.2167,"day_change_pct":0.2281},{"nav_date":"2018-04-05","nav":16.1798,"day_change_pct":0.3548},{"nav_date":"2018-04-04","nav":16.1226,"day_change_pct":-0.1999},{"nav_date":"2018-04-03","nav":16.1549,"day_change_pct":0.5803},{"nav_date":"2018-03-28","nav":16.0617,"day_change_pct":-0.074},{"nav_date":"2018-03-27","nav":16.0736,"day_change_pct":0.0816},{"nav_date":"2018-03-26","nav":16.0605,"day_change_pct":0.4522},{"nav_date":"2018-03-23","nav":15.9882,"day_change_pct":-0.2004},{"nav_date":"2018-03-22","nav":16.0203,"day_change_pct":-0.0306},{"nav_date":"2018-03-21","nav":16.0252,"day_change_pct":0.0387},{"nav_date":"2018-03-20","nav":16.019,"day_change_pct":0.0362},{"nav_date":"2018-03-19","nav":16.0132,"day_change_pct":-0.2902},{"nav_date":"2018-03-16","nav":16.0598,"day_change_pct":-0.3098},{"nav_date":"2018-03-15","nav":16.1097,"day_change_pct":-0.1605},{"nav_date":"2018-03-14","nav":16.1356,"day_change_pct":0.1117},{"nav_date":"2018-03-13","nav":16.1176,"day_change_pct":0.0938},{"nav_date":"2018-03-12","nav":16.1025,"day_change_pct":0.3953},{"nav_date":"2018-03-09","nav":16.0391,"day_change_pct":-0.066},{"nav_date":"2018-03-08","nav":16.0497,"day_change_pct":0.2693},{"nav_date":"2018-03-07","nav":16.0066,"day_change_pct":-0.0936},{"nav_date":"2018-03-06","nav":16.0216,"day_change_pct":-0.1981},{"nav_date":"2018-03-05","nav":16.0534,"day_change_pct":-0.2045},{"nav_date":"2018-03-01","nav":16.0863,"day_change_pct":-0.2703},{"nav_date":"2018-02-28","nav":16.1299,"day_change_pct":-0.1961},{"nav_date":"2018-02-27","nav":16.1616,"day_change_pct":-0.1224},{"nav_date":"2018-02-26","nav":16.1814,"day_change_pct":0.1895},{"nav_date":"2018-02-23","nav":16.1508,"day_change_pct":0.4472},{"nav_date":"2018-02-22","nav":16.0789,"day_change_pct":-0.2153},{"nav_date":"2018-02-21","nav":16.1136,"day_change_pct":-0.0385},{"nav_date":"2018-02-20","nav":16.1198,"day_change_pct":-0.2272},{"nav_date":"2018-02-16","nav":16.1565,"day_change_pct":-0.362},{"nav_date":"2018-02-15","nav":16.2152,"day_change_pct":-0.0253},{"nav_date":"2018-02-14","nav":16.2193,"day_change_pct":-0.2313},{"nav_date":"2018-02-12","nav":16.2569,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":16.245,"day_change_pct":-0.1365},{"nav_date":"2018-02-08","nav":16.2672,"day_change_pct":0.27},{"nav_date":"2018-02-07","nav":16.2234,"day_change_pct":0.0037},{"nav_date":"2018-02-06","nav":16.2228,"day_change_pct":-0.2245},{"nav_date":"2018-02-05","nav":16.2593,"day_change_pct":-0.1719},{"nav_date":"2018-02-02","nav":16.2873,"day_change_pct":-0.4851},{"nav_date":"2018-02-01","nav":16.3667,"day_change_pct":-0.1361},{"nav_date":"2018-01-31","nav":16.389,"day_change_pct":-0.0512},{"nav_date":"2018-01-30","nav":16.3974,"day_change_pct":-0.3252},{"nav_date":"2018-01-29","nav":16.4509,"day_change_pct":-0.0012},{"nav_date":"2018-01-25","nav":16.4511,"day_change_pct":-0.1487},{"nav_date":"2018-01-24","nav":16.4756,"day_change_pct":-0.0619},{"nav_date":"2018-01-23","nav":16.4858,"day_change_pct":0.2469},{"nav_date":"2018-01-22","nav":16.4452,"day_change_pct":0.095},{"nav_date":"2018-01-19","nav":16.4296,"day_change_pct":0.1768},{"nav_date":"2018-01-18","nav":16.4006,"day_change_pct":0.0525},{"nav_date":"2018-01-17","nav":16.392,"day_change_pct":0.1956},{"nav_date":"2018-01-16","nav":16.36,"day_change_pct":0.0495},{"nav_date":"2018-01-15","nav":16.3519,"day_change_pct":0.1869},{"nav_date":"2018-01-12","nav":16.3214,"day_change_pct":-0.0667},{"nav_date":"2018-01-11","nav":16.3323,"day_change_pct":0.1183},{"nav_date":"2018-01-10","nav":16.313,"day_change_pct":0.011},{"nav_date":"2018-01-09","nav":16.3112,"day_change_pct":0.0012},{"nav_date":"2018-01-08","nav":16.311,"day_change_pct":0.188},{"nav_date":"2018-01-05","nav":16.2804,"day_change_pct":0.3408},{"nav_date":"2018-01-04","nav":16.2251,"day_change_pct":0.0025},{"nav_date":"2018-01-03","nav":16.2247,"day_change_pct":0.0012},{"nav_date":"2018-01-02","nav":16.2245,"day_change_pct":0.0925},{"nav_date":"2018-01-01","nav":16.2095,"day_change_pct":-0.1331},{"nav_date":"2017-12-29","nav":16.2311,"day_change_pct":0.2031},{"nav_date":"2017-12-28","nav":16.1982,"day_change_pct":0.0531},{"nav_date":"2017-12-27","nav":16.1896,"day_change_pct":-0.1788},{"nav_date":"2017-12-26","nav":16.2186,"day_change_pct":-0.0031},{"nav_date":"2017-12-22","nav":16.2191,"day_change_pct":0.1426},{"nav_date":"2017-12-21","nav":16.196,"day_change_pct":-0.188},{"nav_date":"2017-12-20","nav":16.2265,"day_change_pct":-0.109},{"nav_date":"2017-12-19","nav":16.2442,"day_change_pct":0.2493},{"nav_date":"2017-12-18","nav":16.2038,"day_change_pct":0.1502},{"nav_date":"2017-12-15","nav":16.1795,"day_change_pct":0.1046},{"nav_date":"2017-12-14","nav":16.1626,"day_change_pct":0.2599},{"nav_date":"2017-12-13","nav":16.1207,"day_change_pct":-0.1307},{"nav_date":"2017-12-12","nav":16.1418,"day_change_pct":-0.2219},{"nav_date":"2017-12-11","nav":16.1777,"day_change_pct":0.1728},{"nav_date":"2017-12-08","nav":16.1498,"day_change_pct":0.3137},{"nav_date":"2017-12-07","nav":16.0993,"day_change_pct":0.3622},{"nav_date":"2017-12-06","nav":16.0412,"day_change_pct":-0.1711},{"nav_date":"2017-12-05","nav":16.0687,"day_change_pct":-0.0137},{"nav_date":"2017-12-04","nav":16.0709,"day_change_pct":-0.1888},{"nav_date":"2017-11-30","nav":16.1013,"day_change_pct":-0.0881},{"nav_date":"2017-11-29","nav":16.1155,"day_change_pct":0.0205},{"nav_date":"2017-11-28","nav":16.1122,"day_change_pct":-0.0409},{"nav_date":"2017-11-27","nav":16.1188,"day_change_pct":0.2475},{"nav_date":"2017-11-24","nav":16.079,"day_change_pct":0.0896},{"nav_date":"2017-11-23","nav":16.0646,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":16.0619,"day_change_pct":-0.0523},{"nav_date":"2017-11-21","nav":16.0703,"day_change_pct":-0.1386},{"nav_date":"2017-11-20","nav":16.0926,"day_change_pct":-0.1824},{"nav_date":"2017-11-17","nav":16.122,"day_change_pct":0.1758},{"nav_date":"2017-11-16","nav":16.0937,"day_change_pct":0.2142},{"nav_date":"2017-11-15","nav":16.0593,"day_change_pct":-0.1772},{"nav_date":"2017-11-14","nav":16.0878,"day_change_pct":-0.0025},{"nav_date":"2017-11-13","nav":16.0882,"day_change_pct":-0.1465},{"nav_date":"2017-11-10","nav":16.1118,"day_change_pct":-0.1035},{"nav_date":"2017-11-09","nav":16.1285,"day_change_pct":0.0074},{"nav_date":"2017-11-08","nav":16.1273,"day_change_pct":-0.2135},{"nav_date":"2017-11-07","nav":16.1618,"day_change_pct":0.0371},{"nav_date":"2017-11-06","nav":16.1558,"day_change_pct":0.0291},{"nav_date":"2017-11-03","nav":16.1511,"day_change_pct":-0.0718},{"nav_date":"2017-11-02","nav":16.1627,"day_change_pct":-0.1563},{"nav_date":"2017-11-01","nav":16.188,"day_change_pct":0.4287},{"nav_date":"2017-10-31","nav":16.1189,"day_change_pct":0.0931},{"nav_date":"2017-10-30","nav":16.1039,"day_change_pct":0.1275},{"nav_date":"2017-10-27","nav":16.0834,"day_change_pct":-0.0056},{"nav_date":"2017-10-26","nav":16.0843,"day_change_pct":-0.2363},{"nav_date":"2017-10-25","nav":16.1224,"day_change_pct":0.4242},{"nav_date":"2017-10-24","nav":16.0543,"day_change_pct":-0.1406},{"nav_date":"2017-10-23","nav":16.0769,"day_change_pct":0.2438},{"nav_date":"2017-10-18","nav":16.0378,"day_change_pct":-0.1917},{"nav_date":"2017-10-17","nav":16.0686,"day_change_pct":-0.0236},{"nav_date":"2017-10-16","nav":16.0724,"day_change_pct":0.1184},{"nav_date":"2017-10-13","nav":16.0534,"day_change_pct":0.1291},{"nav_date":"2017-10-12","nav":16.0327,"day_change_pct":0.2978},{"nav_date":"2017-10-11","nav":15.9851,"day_change_pct":0.0113},{"nav_date":"2017-10-10","nav":15.9833,"day_change_pct":0.1447},{"nav_date":"2017-10-09","nav":15.9602,"day_change_pct":-0.0351},{"nav_date":"2017-10-06","nav":15.9658,"day_change_pct":0.1593},{"nav_date":"2017-10-05","nav":15.9404,"day_change_pct":-0.0332},{"nav_date":"2017-10-04","nav":15.9457,"day_change_pct":-0.0088},{"nav_date":"2017-10-03","nav":15.9471,"day_change_pct":0.22},{"nav_date":"2017-09-29","nav":15.9121,"day_change_pct":0.0384},{"nav_date":"2017-09-28","nav":15.906,"day_change_pct":0.3014},{"nav_date":"2017-09-27","nav":15.8582,"day_change_pct":-0.2447},{"nav_date":"2017-09-26","nav":15.8971,"day_change_pct":0.1234},{"nav_date":"2017-09-25","nav":15.8775,"day_change_pct":-0.1509},{"nav_date":"2017-09-22","nav":15.9015,"day_change_pct":-0.3359},{"nav_date":"2017-09-21","nav":15.9551,"day_change_pct":-0.2039},{"nav_date":"2017-09-20","nav":15.9877,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":15.9855,"day_change_pct":0.1341},{"nav_date":"2017-09-18","nav":15.9641,"day_change_pct":0.0809},{"nav_date":"2017-09-15","nav":15.9512,"day_change_pct":0.0376},{"nav_date":"2017-09-14","nav":15.9452,"day_change_pct":0.0113},{"nav_date":"2017-09-13","nav":15.9434,"day_change_pct":-0.0602},{"nav_date":"2017-09-12","nav":15.953,"day_change_pct":0.1664},{"nav_date":"2017-09-11","nav":15.9265,"day_change_pct":0.2619},{"nav_date":"2017-09-08","nav":15.8849,"day_change_pct":0.0409},{"nav_date":"2017-09-07","nav":15.8784,"day_change_pct":0.1394},{"nav_date":"2017-09-06","nav":15.8563,"day_change_pct":0.0941},{"nav_date":"2017-09-05","nav":15.8414,"day_change_pct":0.1695},{"nav_date":"2017-09-04","nav":15.8146,"day_change_pct":-0.2063},{"nav_date":"2017-09-01","nav":15.8473,"day_change_pct":0.184},{"nav_date":"2017-08-31","nav":15.8182,"day_change_pct":0.0449},{"nav_date":"2017-08-30","nav":15.8111,"day_change_pct":0.2263},{"nav_date":"2017-08-29","nav":15.7754,"day_change_pct":-0.2945},{"nav_date":"2017-08-28","nav":15.822,"day_change_pct":0.2859},{"nav_date":"2017-08-24","nav":15.7769,"day_change_pct":-0.1576}],"total":1200,"page":1,"page_size":250}