{"fund_details":{"scheme_code":123559,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN C - 60 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1BP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":17.584,"day_change_pct":0.0336},{"nav_date":"2018-08-31","nav":17.5781,"day_change_pct":0.0102},{"nav_date":"2018-08-30","nav":17.5763,"day_change_pct":0.0125},{"nav_date":"2018-08-29","nav":17.5741,"day_change_pct":0.0131},{"nav_date":"2018-08-28","nav":17.5718,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":17.5695,"day_change_pct":0.0416},{"nav_date":"2018-08-24","nav":17.5622,"day_change_pct":0.0142},{"nav_date":"2018-08-23","nav":17.5597,"day_change_pct":0.0279},{"nav_date":"2018-08-21","nav":17.5548,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":17.5523,"day_change_pct":0.2313},{"nav_date":"2018-08-16","nav":17.5118,"day_change_pct":-0.0411},{"nav_date":"2018-08-14","nav":17.519,"day_change_pct":0.35},{"nav_date":"2018-08-13","nav":17.4579,"day_change_pct":-0.1687},{"nav_date":"2018-08-10","nav":17.4874,"day_change_pct":-0.0349},{"nav_date":"2018-08-09","nav":17.4935,"day_change_pct":0.0429},{"nav_date":"2018-08-08","nav":17.486,"day_change_pct":0.1334},{"nav_date":"2018-08-07","nav":17.4627,"day_change_pct":-0.0704},{"nav_date":"2018-08-06","nav":17.475,"day_change_pct":0.1565},{"nav_date":"2018-08-03","nav":17.4477,"day_change_pct":0.2131},{"nav_date":"2018-08-02","nav":17.4106,"day_change_pct":-0.2881},{"nav_date":"2018-08-01","nav":17.4609,"day_change_pct":-0.0223},{"nav_date":"2018-07-31","nav":17.4648,"day_change_pct":0.1583},{"nav_date":"2018-07-30","nav":17.4372,"day_change_pct":0.1758},{"nav_date":"2018-07-27","nav":17.4066,"day_change_pct":0.3986},{"nav_date":"2018-07-26","nav":17.3375,"day_change_pct":0.3061},{"nav_date":"2018-07-25","nav":17.2846,"day_change_pct":-0.1035},{"nav_date":"2018-07-24","nav":17.3025,"day_change_pct":0.2056},{"nav_date":"2018-07-23","nav":17.267,"day_change_pct":0.1345},{"nav_date":"2018-07-20","nav":17.2438,"day_change_pct":0.4398},{"nav_date":"2018-07-19","nav":17.1683,"day_change_pct":-0.0198},{"nav_date":"2018-07-18","nav":17.1717,"day_change_pct":-0.0122},{"nav_date":"2018-07-17","nav":17.1738,"day_change_pct":0.1697},{"nav_date":"2018-07-16","nav":17.1447,"day_change_pct":-0.4066},{"nav_date":"2018-07-13","nav":17.2147,"day_change_pct":-0.1618},{"nav_date":"2018-07-12","nav":17.2426,"day_change_pct":0.1545},{"nav_date":"2018-07-11","nav":17.216,"day_change_pct":-0.1658},{"nav_date":"2018-07-10","nav":17.2446,"day_change_pct":0.2908},{"nav_date":"2018-07-09","nav":17.1946,"day_change_pct":0.3373},{"nav_date":"2018-07-06","nav":17.1368,"day_change_pct":-0.0321},{"nav_date":"2018-07-05","nav":17.1423,"day_change_pct":0.1589},{"nav_date":"2018-07-04","nav":17.1151,"day_change_pct":0.0953},{"nav_date":"2018-07-03","nav":17.0988,"day_change_pct":0.1517},{"nav_date":"2018-07-02","nav":17.0729,"day_change_pct":-0.0105},{"nav_date":"2018-06-29","nav":17.0747,"day_change_pct":0.1942},{"nav_date":"2018-06-28","nav":17.0416,"day_change_pct":-0.0961},{"nav_date":"2018-06-27","nav":17.058,"day_change_pct":-0.0685},{"nav_date":"2018-06-26","nav":17.0697,"day_change_pct":-0.0246},{"nav_date":"2018-06-25","nav":17.0739,"day_change_pct":-0.2873},{"nav_date":"2018-06-22","nav":17.1231,"day_change_pct":0.1696},{"nav_date":"2018-06-21","nav":17.0941,"day_change_pct":0.0076},{"nav_date":"2018-06-20","nav":17.0928,"day_change_pct":-0.0164},{"nav_date":"2018-06-19","nav":17.0956,"day_change_pct":-0.0386},{"nav_date":"2018-06-18","nav":17.1022,"day_change_pct":-0.0228},{"nav_date":"2018-06-15","nav":17.1061,"day_change_pct":-0.1016},{"nav_date":"2018-06-14","nav":17.1235,"day_change_pct":0.0596},{"nav_date":"2018-06-13","nav":17.1133,"day_change_pct":0.0532},{"nav_date":"2018-06-12","nav":17.1042,"day_change_pct":-0.0123},{"nav_date":"2018-06-11","nav":17.1063,"day_change_pct":0.0761},{"nav_date":"2018-06-08","nav":17.0933,"day_change_pct":-0.0941},{"nav_date":"2018-06-07","nav":17.1094,"day_change_pct":0.2514},{"nav_date":"2018-06-06","nav":17.0665,"day_change_pct":0.1567},{"nav_date":"2018-06-05","nav":17.0398,"day_change_pct":-0.0622},{"nav_date":"2018-06-04","nav":17.0504,"day_change_pct":-0.2743},{"nav_date":"2018-06-01","nav":17.0973,"day_change_pct":-0.1437},{"nav_date":"2018-05-31","nav":17.1219,"day_change_pct":0.2888},{"nav_date":"2018-05-30","nav":17.0726,"day_change_pct":-0.1024},{"nav_date":"2018-05-29","nav":17.0901,"day_change_pct":-0.0374},{"nav_date":"2018-05-28","nav":17.0965,"day_change_pct":0.3345},{"nav_date":"2018-05-25","nav":17.0395,"day_change_pct":0.3144},{"nav_date":"2018-05-24","nav":16.9861,"day_change_pct":-0.0359},{"nav_date":"2018-05-23","nav":16.9922,"day_change_pct":-0.4173},{"nav_date":"2018-05-22","nav":17.0634,"day_change_pct":0.2526},{"nav_date":"2018-05-21","nav":17.0204,"day_change_pct":-0.0845},{"nav_date":"2018-05-18","nav":17.0348,"day_change_pct":-0.274},{"nav_date":"2018-05-17","nav":17.0816,"day_change_pct":-0.1473},{"nav_date":"2018-05-16","nav":17.1068,"day_change_pct":-0.1541},{"nav_date":"2018-05-15","nav":17.1332,"day_change_pct":-0.0163},{"nav_date":"2018-05-14","nav":17.136,"day_change_pct":0.0461},{"nav_date":"2018-05-11","nav":17.1281,"day_change_pct":0.1878},{"nav_date":"2018-05-10","nav":17.096,"day_change_pct":-0.0415},{"nav_date":"2018-05-09","nav":17.1031,"day_change_pct":-0.0508},{"nav_date":"2018-05-08","nav":17.1118,"day_change_pct":0.0602},{"nav_date":"2018-05-07","nav":17.1015,"day_change_pct":0.2891},{"nav_date":"2018-05-04","nav":17.0522,"day_change_pct":-0.2241},{"nav_date":"2018-05-03","nav":17.0905,"day_change_pct":-0.2975},{"nav_date":"2018-05-02","nav":17.1415,"day_change_pct":-0.0944},{"nav_date":"2018-04-27","nav":17.1577,"day_change_pct":-0.0175},{"nav_date":"2018-04-26","nav":17.1607,"day_change_pct":0.0501},{"nav_date":"2018-04-25","nav":17.1521,"day_change_pct":-0.0792},{"nav_date":"2018-04-24","nav":17.1657,"day_change_pct":0.0472},{"nav_date":"2018-04-23","nav":17.1576,"day_change_pct":0.0857},{"nav_date":"2018-04-20","nav":17.1429,"day_change_pct":0.1186},{"nav_date":"2018-04-19","nav":17.1226,"day_change_pct":0.2289},{"nav_date":"2018-04-18","nav":17.0835,"day_change_pct":0.024},{"nav_date":"2018-04-17","nav":17.0794,"day_change_pct":0.1037},{"nav_date":"2018-04-16","nav":17.0617,"day_change_pct":0.2821},{"nav_date":"2018-04-13","nav":17.0137,"day_change_pct":-0.1625},{"nav_date":"2018-04-12","nav":17.0414,"day_change_pct":0.1887},{"nav_date":"2018-04-11","nav":17.0093,"day_change_pct":0.0747},{"nav_date":"2018-04-10","nav":16.9966,"day_change_pct":-0.1023},{"nav_date":"2018-04-09","nav":17.014,"day_change_pct":0.1413},{"nav_date":"2018-04-06","nav":16.99,"day_change_pct":0.2301},{"nav_date":"2018-04-05","nav":16.951,"day_change_pct":0.357},{"nav_date":"2018-04-04","nav":16.8907,"day_change_pct":-0.1974},{"nav_date":"2018-04-03","nav":16.9241,"day_change_pct":0.595},{"nav_date":"2018-03-28","nav":16.824,"day_change_pct":-0.0713},{"nav_date":"2018-03-27","nav":16.836,"day_change_pct":0.0838},{"nav_date":"2018-03-26","nav":16.8219,"day_change_pct":0.4586},{"nav_date":"2018-03-23","nav":16.7451,"day_change_pct":-0.1973},{"nav_date":"2018-03-22","nav":16.7782,"day_change_pct":-0.0286},{"nav_date":"2018-03-21","nav":16.783,"day_change_pct":0.0411},{"nav_date":"2018-03-20","nav":16.7761,"day_change_pct":0.0388},{"nav_date":"2018-03-19","nav":16.7696,"day_change_pct":-0.283},{"nav_date":"2018-03-16","nav":16.8172,"day_change_pct":-0.3077},{"nav_date":"2018-03-15","nav":16.8691,"day_change_pct":-0.158},{"nav_date":"2018-03-14","nav":16.8958,"day_change_pct":0.1144},{"nav_date":"2018-03-13","nav":16.8765,"day_change_pct":0.0961},{"nav_date":"2018-03-12","nav":16.8603,"day_change_pct":0.4026},{"nav_date":"2018-03-09","nav":16.7927,"day_change_pct":-0.0643},{"nav_date":"2018-03-08","nav":16.8035,"day_change_pct":0.2721},{"nav_date":"2018-03-07","nav":16.7579,"day_change_pct":-0.0912},{"nav_date":"2018-03-06","nav":16.7732,"day_change_pct":-0.1964},{"nav_date":"2018-03-05","nav":16.8062,"day_change_pct":-0.1948},{"nav_date":"2018-03-01","nav":16.839,"day_change_pct":-0.2677},{"nav_date":"2018-02-28","nav":16.8842,"day_change_pct":-0.1939},{"nav_date":"2018-02-27","nav":16.917,"day_change_pct":-0.1193},{"nav_date":"2018-02-26","nav":16.9372,"day_change_pct":0.1964},{"nav_date":"2018-02-23","nav":16.904,"day_change_pct":0.4498},{"nav_date":"2018-02-22","nav":16.8283,"day_change_pct":-0.2135},{"nav_date":"2018-02-21","nav":16.8643,"day_change_pct":-0.0362},{"nav_date":"2018-02-20","nav":16.8704,"day_change_pct":-0.2171},{"nav_date":"2018-02-16","nav":16.9071,"day_change_pct":-0.3601},{"nav_date":"2018-02-15","nav":16.9682,"day_change_pct":-0.0224},{"nav_date":"2018-02-14","nav":16.972,"day_change_pct":-0.2269},{"nav_date":"2018-02-12","nav":17.0106,"day_change_pct":0.0806},{"nav_date":"2018-02-09","nav":16.9969,"day_change_pct":-0.134},{"nav_date":"2018-02-08","nav":17.0197,"day_change_pct":0.2728},{"nav_date":"2018-02-07","nav":16.9734,"day_change_pct":0.0059},{"nav_date":"2018-02-06","nav":16.9724,"day_change_pct":-0.2222},{"nav_date":"2018-02-05","nav":17.0102,"day_change_pct":-0.1643},{"nav_date":"2018-02-02","nav":17.0382,"day_change_pct":-0.483},{"nav_date":"2018-02-01","nav":17.1209,"day_change_pct":-0.1342},{"nav_date":"2018-01-31","nav":17.1439,"day_change_pct":-0.0484},{"nav_date":"2018-01-30","nav":17.1522,"day_change_pct":-0.3231},{"nav_date":"2018-01-29","nav":17.2078,"day_change_pct":0.0087},{"nav_date":"2018-01-25","nav":17.2063,"day_change_pct":-0.1462},{"nav_date":"2018-01-24","nav":17.2315,"day_change_pct":-0.0592},{"nav_date":"2018-01-23","nav":17.2417,"day_change_pct":0.2489},{"nav_date":"2018-01-22","nav":17.1989,"day_change_pct":0.1024},{"nav_date":"2018-01-19","nav":17.1813,"day_change_pct":0.179},{"nav_date":"2018-01-18","nav":17.1506,"day_change_pct":0.0554},{"nav_date":"2018-01-17","nav":17.1411,"day_change_pct":0.1976},{"nav_date":"2018-01-16","nav":17.1073,"day_change_pct":0.0521},{"nav_date":"2018-01-15","nav":17.0984,"day_change_pct":0.194},{"nav_date":"2018-01-12","nav":17.0653,"day_change_pct":-0.0644},{"nav_date":"2018-01-11","nav":17.0763,"day_change_pct":0.1208},{"nav_date":"2018-01-10","nav":17.0557,"day_change_pct":0.0135},{"nav_date":"2018-01-09","nav":17.0534,"day_change_pct":0.0035},{"nav_date":"2018-01-08","nav":17.0528,"day_change_pct":0.1951},{"nav_date":"2018-01-05","nav":17.0196,"day_change_pct":0.3431},{"nav_date":"2018-01-04","nav":16.9614,"day_change_pct":0.0047},{"nav_date":"2018-01-03","nav":16.9606,"day_change_pct":0.0047},{"nav_date":"2018-01-02","nav":16.9598,"day_change_pct":0.0944},{"nav_date":"2018-01-01","nav":16.9438,"day_change_pct":-0.1261},{"nav_date":"2017-12-29","nav":16.9652,"day_change_pct":0.2061},{"nav_date":"2017-12-28","nav":16.9303,"day_change_pct":0.055},{"nav_date":"2017-12-27","nav":16.921,"day_change_pct":-0.1758},{"nav_date":"2017-12-26","nav":16.9508,"day_change_pct":0.0065},{"nav_date":"2017-12-22","nav":16.9497,"day_change_pct":0.1459},{"nav_date":"2017-12-21","nav":16.925,"day_change_pct":-0.1858},{"nav_date":"2017-12-20","nav":16.9565,"day_change_pct":-0.1066},{"nav_date":"2017-12-19","nav":16.9746,"day_change_pct":0.2522},{"nav_date":"2017-12-18","nav":16.9319,"day_change_pct":0.1579},{"nav_date":"2017-12-15","nav":16.9052,"day_change_pct":0.1072},{"nav_date":"2017-12-14","nav":16.8871,"day_change_pct":0.2624},{"nav_date":"2017-12-13","nav":16.8429,"day_change_pct":-0.1281},{"nav_date":"2017-12-12","nav":16.8645,"day_change_pct":-0.2195},{"nav_date":"2017-12-11","nav":16.9016,"day_change_pct":0.1802},{"nav_date":"2017-12-08","nav":16.8712,"day_change_pct":0.3169},{"nav_date":"2017-12-07","nav":16.8179,"day_change_pct":0.3646},{"nav_date":"2017-12-06","nav":16.7568,"day_change_pct":-0.1686},{"nav_date":"2017-12-05","nav":16.7851,"day_change_pct":-0.0107},{"nav_date":"2017-12-04","nav":16.7869,"day_change_pct":-0.179},{"nav_date":"2017-11-30","nav":16.817,"day_change_pct":-0.0856},{"nav_date":"2017-11-29","nav":16.8314,"day_change_pct":0.0232},{"nav_date":"2017-11-28","nav":16.8275,"day_change_pct":-0.038},{"nav_date":"2017-11-27","nav":16.8339,"day_change_pct":0.2549},{"nav_date":"2017-11-24","nav":16.7911,"day_change_pct":0.0924},{"nav_date":"2017-11-23","nav":16.7756,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":16.7723,"day_change_pct":-0.0501},{"nav_date":"2017-11-21","nav":16.7807,"day_change_pct":-0.1357},{"nav_date":"2017-11-20","nav":16.8035,"day_change_pct":-0.1753},{"nav_date":"2017-11-17","nav":16.833,"day_change_pct":0.1785},{"nav_date":"2017-11-16","nav":16.803,"day_change_pct":0.2171},{"nav_date":"2017-11-15","nav":16.7666,"day_change_pct":-0.175},{"nav_date":"2017-11-14","nav":16.796,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":16.796,"day_change_pct":-0.1379},{"nav_date":"2017-11-10","nav":16.8192,"day_change_pct":-0.101},{"nav_date":"2017-11-09","nav":16.8362,"day_change_pct":0.0101},{"nav_date":"2017-11-08","nav":16.8345,"day_change_pct":-0.2116},{"nav_date":"2017-11-07","nav":16.8702,"day_change_pct":0.0397},{"nav_date":"2017-11-06","nav":16.8635,"day_change_pct":0.0368},{"nav_date":"2017-11-03","nav":16.8573,"day_change_pct":-0.0688},{"nav_date":"2017-11-02","nav":16.8689,"day_change_pct":-0.1539},{"nav_date":"2017-11-01","nav":16.8949,"day_change_pct":0.431},{"nav_date":"2017-10-31","nav":16.8224,"day_change_pct":0.0958},{"nav_date":"2017-10-30","nav":16.8063,"day_change_pct":0.1353},{"nav_date":"2017-10-27","nav":16.7836,"day_change_pct":-0.003},{"nav_date":"2017-10-26","nav":16.7841,"day_change_pct":-0.2336},{"nav_date":"2017-10-25","nav":16.8234,"day_change_pct":0.4268},{"nav_date":"2017-10-24","nav":16.7519,"day_change_pct":-0.1377},{"nav_date":"2017-10-23","nav":16.775,"day_change_pct":0.2564},{"nav_date":"2017-10-18","nav":16.7321,"day_change_pct":-0.1891},{"nav_date":"2017-10-17","nav":16.7638,"day_change_pct":-0.0209},{"nav_date":"2017-10-16","nav":16.7673,"day_change_pct":0.1254},{"nav_date":"2017-10-13","nav":16.7463,"day_change_pct":0.1321},{"nav_date":"2017-10-12","nav":16.7242,"day_change_pct":0.3005},{"nav_date":"2017-10-11","nav":16.6741,"day_change_pct":0.0132},{"nav_date":"2017-10-10","nav":16.6719,"day_change_pct":0.1478},{"nav_date":"2017-10-09","nav":16.6473,"day_change_pct":-0.0276},{"nav_date":"2017-10-06","nav":16.6519,"day_change_pct":0.1624},{"nav_date":"2017-10-05","nav":16.6249,"day_change_pct":-0.0313},{"nav_date":"2017-10-04","nav":16.6301,"day_change_pct":-0.006},{"nav_date":"2017-10-03","nav":16.6311,"day_change_pct":0.2302},{"nav_date":"2017-09-29","nav":16.5929,"day_change_pct":0.0416},{"nav_date":"2017-09-28","nav":16.586,"day_change_pct":0.3036},{"nav_date":"2017-09-27","nav":16.5358,"day_change_pct":-0.2425},{"nav_date":"2017-09-26","nav":16.576,"day_change_pct":0.1268},{"nav_date":"2017-09-25","nav":16.555,"day_change_pct":-0.1436},{"nav_date":"2017-09-22","nav":16.5788,"day_change_pct":-0.333},{"nav_date":"2017-09-21","nav":16.6342,"day_change_pct":-0.2022},{"nav_date":"2017-09-20","nav":16.6679,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":16.6651,"day_change_pct":0.1364},{"nav_date":"2017-09-18","nav":16.6424,"day_change_pct":0.0884},{"nav_date":"2017-09-15","nav":16.6277,"day_change_pct":0.0409},{"nav_date":"2017-09-14","nav":16.6209,"day_change_pct":0.0138},{"nav_date":"2017-09-13","nav":16.6186,"day_change_pct":-0.0583},{"nav_date":"2017-09-12","nav":16.6283,"day_change_pct":0.1699},{"nav_date":"2017-09-11","nav":16.6001,"day_change_pct":0.2694},{"nav_date":"2017-09-08","nav":16.5555,"day_change_pct":0.0429},{"nav_date":"2017-09-07","nav":16.5484,"day_change_pct":0.1422},{"nav_date":"2017-09-06","nav":16.5249,"day_change_pct":0.0969},{"nav_date":"2017-09-05","nav":16.5089,"day_change_pct":0.1717},{"nav_date":"2017-09-04","nav":16.4806,"day_change_pct":-0.198},{"nav_date":"2017-09-01","nav":16.5133,"day_change_pct":0.1863},{"nav_date":"2017-08-31","nav":16.4826,"day_change_pct":0.0473},{"nav_date":"2017-08-30","nav":16.4748,"day_change_pct":0.2294},{"nav_date":"2017-08-29","nav":16.4371,"day_change_pct":-0.2924},{"nav_date":"2017-08-28","nav":16.4853,"day_change_pct":0.2957},{"nav_date":"2017-08-24","nav":16.4367,"day_change_pct":-0.1543}],"total":1200,"page":1,"page_size":250}