{"fund_details":{"scheme_code":123558,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 68 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01HN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":11.0185,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":11.0061,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0012,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.9987,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.9888,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9863,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9838,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9814,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.969,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9641,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9567,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9517,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9468,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9295,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.922,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9121,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.8998,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8948,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.885,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.88,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8775,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8602,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8528,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8504,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8448,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8424,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8307,"day_change_pct":0.0296},{"nav_date":"2014-06-03","nav":10.8275,"day_change_pct":0.0379},{"nav_date":"2014-06-02","nav":10.8234,"day_change_pct":0.0619},{"nav_date":"2014-05-30","nav":10.8167,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8128,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8099,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.807,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.8052,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.7983,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7952,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":10.792,"day_change_pct":0.0362},{"nav_date":"2014-05-20","nav":10.7881,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.784,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.7758,"day_change_pct":0.0474},{"nav_date":"2014-05-15","nav":10.7707,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.7647,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7619,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7544,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7485,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7423,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.7336,"day_change_pct":0.0494},{"nav_date":"2014-04-30","nav":10.7283,"day_change_pct":0.0298},{"nav_date":"2014-04-29","nav":10.7251,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7228,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.7162,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7089,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7068,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.6968,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6908,"day_change_pct":0.0899},{"nav_date":"2014-04-11","nav":10.6812,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6783,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6756,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.6716,"day_change_pct":0.0703},{"nav_date":"2014-04-04","nav":10.6641,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6614,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6571,"day_change_pct":0.0883},{"nav_date":"2014-03-28","nav":10.6477,"day_change_pct":0.1081},{"nav_date":"2014-03-27","nav":10.6362,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.6326,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6325,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6331,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.6202,"day_change_pct":0.082},{"nav_date":"2014-03-20","nav":10.6115,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6068,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6035,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.5921,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5878,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5833,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5815,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.5763,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.5682,"day_change_pct":0.072},{"nav_date":"2014-03-06","nav":10.5606,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.559,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5465,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5471,"day_change_pct":0.0341},{"nav_date":"2014-02-28","nav":10.5435,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5388,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5357,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5328,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.5251,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5236,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5187,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5146,"day_change_pct":0.06},{"nav_date":"2014-02-14","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5064,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5082,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5065,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5051,"day_change_pct":0.0552},{"nav_date":"2014-02-07","nav":10.4993,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.499,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.4924,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.4886,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4847,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.4769,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4766,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4777,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.477,"day_change_pct":-0.0792},{"nav_date":"2014-01-27","nav":10.4853,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4795,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4773,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4732,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4672,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4603,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4578,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.456,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4512,"day_change_pct":0.0699},{"nav_date":"2014-01-10","nav":10.4439,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4398,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4404,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4395,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4404,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.4331,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4301,"day_change_pct":0.0221},{"nav_date":"2014-01-01","nav":10.4278,"day_change_pct":0.0701},{"nav_date":"2013-12-31","nav":10.4205,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4164,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4088,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.409,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.403,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4007,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.3944,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3895,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3855,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3826,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3817,"day_change_pct":0.0858},{"nav_date":"2013-12-13","nav":10.3728,"day_change_pct":-0.078},{"nav_date":"2013-12-12","nav":10.3809,"day_change_pct":0.0887},{"nav_date":"2013-12-11","nav":10.3717,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3691,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3656,"day_change_pct":0.0096},{"nav_date":"2013-12-06","nav":10.3646,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.3639,"day_change_pct":0.0946},{"nav_date":"2013-12-04","nav":10.3541,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3485,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3464,"day_change_pct":0.0716},{"nav_date":"2013-11-29","nav":10.339,"day_change_pct":-0.0068},{"nav_date":"2013-11-28","nav":10.3397,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.3359,"day_change_pct":0.0503},{"nav_date":"2013-11-26","nav":10.3307,"day_change_pct":0.0736},{"nav_date":"2013-11-25","nav":10.3231,"day_change_pct":0.1135},{"nav_date":"2013-11-22","nav":10.3114,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3092,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3107,"day_change_pct":0.0505},{"nav_date":"2013-11-19","nav":10.3055,"day_change_pct":0.0855},{"nav_date":"2013-11-18","nav":10.2967,"day_change_pct":0.0612},{"nav_date":"2013-11-14","nav":10.2904,"day_change_pct":-0.0554},{"nav_date":"2013-11-13","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2935,"day_change_pct":-0.0447},{"nav_date":"2013-11-11","nav":10.2981,"day_change_pct":0.0466},{"nav_date":"2013-11-08","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.2908,"day_change_pct":-0.066},{"nav_date":"2013-11-06","nav":10.2976,"day_change_pct":0.0136},{"nav_date":"2013-11-05","nav":10.2962,"day_change_pct":0.0768},{"nav_date":"2013-11-01","nav":10.2883,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2845,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2842,"day_change_pct":0.0934},{"nav_date":"2013-10-28","nav":10.2746,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.2675,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2597,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2558,"day_change_pct":0.0761},{"nav_date":"2013-10-18","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2455,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.24,"day_change_pct":-0.041},{"nav_date":"2013-10-14","nav":10.2442,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2404,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2375,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2403,"day_change_pct":0.2889},{"nav_date":"2013-10-07","nav":10.2108,"day_change_pct":0.1245},{"nav_date":"2013-10-04","nav":10.1981,"day_change_pct":0.105},{"nav_date":"2013-10-03","nav":10.1874,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.172,"day_change_pct":0.0915},{"nav_date":"2013-09-27","nav":10.1627,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1584,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.154,"day_change_pct":0.0779},{"nav_date":"2013-09-24","nav":10.1461,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1428,"day_change_pct":-0.0168},{"nav_date":"2013-09-20","nav":10.1445,"day_change_pct":0.1273},{"nav_date":"2013-09-19","nav":10.1316,"day_change_pct":0.3974},{"nav_date":"2013-09-18","nav":10.0915,"day_change_pct":0.1369},{"nav_date":"2013-09-17","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0749,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.0659,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.0687,"day_change_pct":0.0477},{"nav_date":"2013-09-11","nav":10.0639,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0653,"day_change_pct":0.1323},{"nav_date":"2013-09-06","nav":10.052,"day_change_pct":-0.1559},{"nav_date":"2013-09-05","nav":10.0677,"day_change_pct":0.5563},{"nav_date":"2013-09-04","nav":10.012,"day_change_pct":0.117},{"nav_date":"2013-09-03","nav":10.0003,"day_change_pct":0.07},{"nav_date":"2013-09-02","nav":9.9933,"day_change_pct":0.1313},{"nav_date":"2013-08-30","nav":9.9802,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9773,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9766,"day_change_pct":-0.2071},{"nav_date":"2013-08-27","nav":9.9973,"day_change_pct":-0.073},{"nav_date":"2013-08-26","nav":10.0046,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.004,"day_change_pct":0.074},{"nav_date":"2013-08-22","nav":9.9966,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":9.9965,"day_change_pct":0.3685},{"nav_date":"2013-08-20","nav":9.9598,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":9.9652,"day_change_pct":-0.1093},{"nav_date":"2013-08-16","nav":9.9761,"day_change_pct":null}],"total":241,"page":1,"page_size":250}