{"fund_details":{"scheme_code":123557,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 68 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01HM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":-9.1727},{"nav_date":"2014-08-14","nav":11.0099,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":11.0073,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0049,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0024,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":10.995,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9925,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.99,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9851,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.9777,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9752,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9728,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9678,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9554,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9505,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9332,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9208,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9159,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9035,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":10.8986,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8813,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8689,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.864,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8566,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8541,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.851,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8461,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.837,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8344,"day_change_pct":0.0295},{"nav_date":"2014-06-03","nav":10.8312,"day_change_pct":0.0379},{"nav_date":"2014-06-02","nav":10.8271,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.8205,"day_change_pct":0.037},{"nav_date":"2014-05-29","nav":10.8165,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8136,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.8107,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.8089,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.802,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7989,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.7957,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.7918,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7877,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.7795,"day_change_pct":0.0473},{"nav_date":"2014-05-15","nav":10.7744,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7656,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7581,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7522,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7488,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7459,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7373,"day_change_pct":0.0494},{"nav_date":"2014-04-30","nav":10.732,"day_change_pct":0.0298},{"nav_date":"2014-04-29","nav":10.7288,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7265,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.7199,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7151,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7126,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7105,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.7005,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6973,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6944,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.6848,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6819,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6793,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.6753,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6677,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.665,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6607,"day_change_pct":0.0883},{"nav_date":"2014-03-28","nav":10.6513,"day_change_pct":0.1071},{"nav_date":"2014-03-27","nav":10.6399,"day_change_pct":0.0348},{"nav_date":"2014-03-26","nav":10.6362,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6362,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6367,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.6238,"day_change_pct":0.082},{"nav_date":"2014-03-20","nav":10.6151,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6104,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6072,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.5957,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5914,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5869,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5851,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.5799,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.5718,"day_change_pct":0.0719},{"nav_date":"2014-03-06","nav":10.5642,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5627,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5502,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5508,"day_change_pct":0.0341},{"nav_date":"2014-02-28","nav":10.5472,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5424,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5393,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5364,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5287,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5272,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5223,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5182,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":10.5119,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.51,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5118,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5101,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5087,"day_change_pct":0.0552},{"nav_date":"2014-02-07","nav":10.5029,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.5026,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.496,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.4922,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4883,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.4805,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4802,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4813,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.4806,"day_change_pct":-0.0791},{"nav_date":"2014-01-27","nav":10.4889,"day_change_pct":0.0563},{"nav_date":"2014-01-24","nav":10.483,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4809,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4784,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4768,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4708,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4638,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4613,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4596,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4547,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":10.4475,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4434,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.444,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4431,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.444,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4367,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4337,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.4314,"day_change_pct":0.071},{"nav_date":"2013-12-31","nav":10.424,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4199,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4124,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4125,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4043,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.398,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.3931,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3891,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3861,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3853,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3763,"day_change_pct":-0.078},{"nav_date":"2013-12-12","nav":10.3844,"day_change_pct":0.0877},{"nav_date":"2013-12-11","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3727,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3691,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3682,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.3675,"day_change_pct":0.0946},{"nav_date":"2013-12-04","nav":10.3577,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3521,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.35,"day_change_pct":0.0715},{"nav_date":"2013-11-29","nav":10.3426,"day_change_pct":-0.0068},{"nav_date":"2013-11-28","nav":10.3433,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.3395,"day_change_pct":0.0513},{"nav_date":"2013-11-26","nav":10.3342,"day_change_pct":0.0726},{"nav_date":"2013-11-25","nav":10.3267,"day_change_pct":0.1144},{"nav_date":"2013-11-22","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.3128,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3143,"day_change_pct":0.0514},{"nav_date":"2013-11-19","nav":10.309,"day_change_pct":0.0854},{"nav_date":"2013-11-18","nav":10.3002,"day_change_pct":0.0612},{"nav_date":"2013-11-14","nav":10.2939,"day_change_pct":-0.0553},{"nav_date":"2013-11-13","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.297,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3017,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.2968,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.2943,"day_change_pct":-0.066},{"nav_date":"2013-11-06","nav":10.3011,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.2998,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.2918,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.288,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2877,"day_change_pct":0.0934},{"nav_date":"2013-10-28","nav":10.2781,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.2711,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2652,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2632,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2594,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.249,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.2435,"day_change_pct":-0.041},{"nav_date":"2013-10-14","nav":10.2477,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2439,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.241,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2438,"day_change_pct":0.2888},{"nav_date":"2013-10-07","nav":10.2143,"day_change_pct":0.1245},{"nav_date":"2013-10-04","nav":10.2016,"day_change_pct":0.105},{"nav_date":"2013-10-03","nav":10.1909,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.1833,"day_change_pct":0.0776},{"nav_date":"2013-09-30","nav":10.1754,"day_change_pct":0.0915},{"nav_date":"2013-09-27","nav":10.1661,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1619,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1574,"day_change_pct":0.0778},{"nav_date":"2013-09-24","nav":10.1495,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1463,"day_change_pct":-0.0158},{"nav_date":"2013-09-20","nav":10.1479,"day_change_pct":0.1263},{"nav_date":"2013-09-19","nav":10.1351,"day_change_pct":0.3982},{"nav_date":"2013-09-18","nav":10.0949,"day_change_pct":0.1369},{"nav_date":"2013-09-17","nav":10.0811,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0784,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.0694,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.0722,"day_change_pct":0.0487},{"nav_date":"2013-09-11","nav":10.0673,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0687,"day_change_pct":0.1323},{"nav_date":"2013-09-06","nav":10.0554,"day_change_pct":-0.1569},{"nav_date":"2013-09-05","nav":10.0712,"day_change_pct":0.5571},{"nav_date":"2013-09-04","nav":10.0154,"day_change_pct":0.116},{"nav_date":"2013-09-03","nav":10.0038,"day_change_pct":0.071},{"nav_date":"2013-09-02","nav":9.9967,"day_change_pct":0.1312},{"nav_date":"2013-08-30","nav":9.9836,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9807,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.98,"day_change_pct":-0.208},{"nav_date":"2013-08-27","nav":10.0008,"day_change_pct":-0.0719},{"nav_date":"2013-08-26","nav":10.008,"day_change_pct":0.04},{"nav_date":"2013-08-23","nav":10.004,"day_change_pct":0.073},{"nav_date":"2013-08-22","nav":9.9967,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9965,"day_change_pct":0.3685},{"nav_date":"2013-08-20","nav":9.9598,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":9.9652,"day_change_pct":-0.1093},{"nav_date":"2013-08-16","nav":9.9761,"day_change_pct":null}],"total":241,"page":1,"page_size":250}