{"fund_details":{"scheme_code":123555,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 68 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01HK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":-9.0512},{"nav_date":"2014-08-14","nav":10.9952,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.9927,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.9878,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.9805,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9781,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9707,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9586,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9537,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.939,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9366,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9195,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9024,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8902,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.8854,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8683,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8512,"day_change_pct":0.0673},{"nav_date":"2014-06-13","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8415,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8359,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.8336,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.822,"day_change_pct":0.0296},{"nav_date":"2014-06-03","nav":10.8188,"day_change_pct":0.037},{"nav_date":"2014-06-02","nav":10.8148,"day_change_pct":0.0611},{"nav_date":"2014-05-30","nav":10.8082,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8043,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.7986,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.7968,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.79,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.787,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":10.7838,"day_change_pct":0.0362},{"nav_date":"2014-05-20","nav":10.7799,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7758,"day_change_pct":0.0743},{"nav_date":"2014-05-16","nav":10.7678,"day_change_pct":0.0474},{"nav_date":"2014-05-15","nav":10.7627,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.754,"day_change_pct":0.0698},{"nav_date":"2014-05-09","nav":10.7465,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7407,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.7373,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7345,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":10.726,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.7208,"day_change_pct":0.0299},{"nav_date":"2014-04-29","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.7153,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.7088,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.7016,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.6995,"day_change_pct":0.0917},{"nav_date":"2014-04-17","nav":10.6897,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6837,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.6742,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6713,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6687,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.6648,"day_change_pct":0.0704},{"nav_date":"2014-04-04","nav":10.6573,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.6547,"day_change_pct":0.0404},{"nav_date":"2014-04-02","nav":10.6504,"day_change_pct":0.0874},{"nav_date":"2014-03-28","nav":10.6411,"day_change_pct":0.1072},{"nav_date":"2014-03-27","nav":10.6297,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.6261,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6261,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6267,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.6139,"day_change_pct":0.082},{"nav_date":"2014-03-20","nav":10.6052,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6005,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5973,"day_change_pct":0.1067},{"nav_date":"2014-03-14","nav":10.586,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5817,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5773,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5755,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.5703,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.5623,"day_change_pct":0.0711},{"nav_date":"2014-03-06","nav":10.5548,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5532,"day_change_pct":0.1176},{"nav_date":"2014-03-04","nav":10.5408,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5414,"day_change_pct":0.0332},{"nav_date":"2014-02-28","nav":10.5379,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5332,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5301,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5273,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.5196,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5182,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5133,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5092,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.5031,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5012,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.503,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5014,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.4943,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.494,"day_change_pct":0.062},{"nav_date":"2014-02-05","nav":10.4875,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4836,"day_change_pct":0.0363},{"nav_date":"2014-02-03","nav":10.4798,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.4721,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4718,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4729,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4723,"day_change_pct":-0.0792},{"nav_date":"2014-01-27","nav":10.4806,"day_change_pct":0.0554},{"nav_date":"2014-01-24","nav":10.4748,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4703,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4687,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4627,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4534,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4516,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4469,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.4397,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4357,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4362,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4354,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4363,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.4291,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4261,"day_change_pct":0.0211},{"nav_date":"2014-01-01","nav":10.4239,"day_change_pct":0.0701},{"nav_date":"2013-12-31","nav":10.4166,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4125,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.405,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4052,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.397,"day_change_pct":0.0587},{"nav_date":"2013-12-20","nav":10.3909,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.386,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.382,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3791,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3782,"day_change_pct":0.0849},{"nav_date":"2013-12-13","nav":10.3694,"day_change_pct":-0.0781},{"nav_date":"2013-12-12","nav":10.3775,"day_change_pct":0.0878},{"nav_date":"2013-12-11","nav":10.3684,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3658,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3623,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.3615,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3607,"day_change_pct":0.0937},{"nav_date":"2013-12-04","nav":10.351,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3434,"day_change_pct":0.0716},{"nav_date":"2013-11-29","nav":10.336,"day_change_pct":-0.0077},{"nav_date":"2013-11-28","nav":10.3368,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.333,"day_change_pct":0.0503},{"nav_date":"2013-11-26","nav":10.3278,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.3203,"day_change_pct":0.1135},{"nav_date":"2013-11-22","nav":10.3086,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.3065,"day_change_pct":-0.0146},{"nav_date":"2013-11-20","nav":10.308,"day_change_pct":0.0505},{"nav_date":"2013-11-19","nav":10.3028,"day_change_pct":0.0855},{"nav_date":"2013-11-18","nav":10.294,"day_change_pct":0.0603},{"nav_date":"2013-11-14","nav":10.2878,"day_change_pct":-0.0554},{"nav_date":"2013-11-13","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.291,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.2957,"day_change_pct":0.0466},{"nav_date":"2013-11-08","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.2885,"day_change_pct":-0.0651},{"nav_date":"2013-11-06","nav":10.2952,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.2939,"day_change_pct":0.0758},{"nav_date":"2013-11-01","nav":10.2861,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2849,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2824,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2821,"day_change_pct":0.0935},{"nav_date":"2013-10-28","nav":10.2725,"day_change_pct":0.0672},{"nav_date":"2013-10-25","nav":10.2656,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2578,"day_change_pct":0.0371},{"nav_date":"2013-10-21","nav":10.254,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.2463,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2437,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2383,"day_change_pct":-0.042},{"nav_date":"2013-10-14","nav":10.2426,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2388,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.236,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2388,"day_change_pct":0.289},{"nav_date":"2013-10-07","nav":10.2093,"day_change_pct":0.1236},{"nav_date":"2013-10-04","nav":10.1967,"day_change_pct":0.105},{"nav_date":"2013-10-03","nav":10.186,"day_change_pct":0.0737},{"nav_date":"2013-10-01","nav":10.1785,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.1707,"day_change_pct":0.0905},{"nav_date":"2013-09-27","nav":10.1615,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1573,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1528,"day_change_pct":0.0769},{"nav_date":"2013-09-24","nav":10.145,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1417,"day_change_pct":-0.0177},{"nav_date":"2013-09-20","nav":10.1435,"day_change_pct":0.1273},{"nav_date":"2013-09-19","nav":10.1306,"day_change_pct":0.3974},{"nav_date":"2013-09-18","nav":10.0905,"day_change_pct":0.136},{"nav_date":"2013-09-17","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.074,"day_change_pct":0.0874},{"nav_date":"2013-09-13","nav":10.0652,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.068,"day_change_pct":0.0477},{"nav_date":"2013-09-11","nav":10.0632,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0646,"day_change_pct":0.1313},{"nav_date":"2013-09-06","nav":10.0514,"day_change_pct":-0.1569},{"nav_date":"2013-09-05","nav":10.0672,"day_change_pct":0.5564},{"nav_date":"2013-09-04","nav":10.0115,"day_change_pct":0.117},{"nav_date":"2013-09-03","nav":9.9998,"day_change_pct":0.0701},{"nav_date":"2013-09-02","nav":9.9928,"day_change_pct":0.1303},{"nav_date":"2013-08-30","nav":9.9798,"day_change_pct":0.0281},{"nav_date":"2013-08-29","nav":9.977,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9762,"day_change_pct":-0.2081},{"nav_date":"2013-08-27","nav":9.997,"day_change_pct":-0.073},{"nav_date":"2013-08-26","nav":10.0043,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.0038,"day_change_pct":0.073},{"nav_date":"2013-08-22","nav":9.9965,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9963,"day_change_pct":0.3675},{"nav_date":"2013-08-20","nav":9.9597,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":9.9651,"day_change_pct":-0.1103},{"nav_date":"2013-08-16","nav":9.9761,"day_change_pct":null}],"total":241,"page":1,"page_size":250}