{"fund_details":{"scheme_code":123553,"scheme_name":"Tata FMP Series 43 Scheme D - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01H04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":13.1815,"day_change_pct":0.0144},{"nav_date":"2016-09-26","nav":13.1796,"day_change_pct":0.0417},{"nav_date":"2016-09-23","nav":13.1741,"day_change_pct":0.0144},{"nav_date":"2016-09-22","nav":13.1722,"day_change_pct":0.0144},{"nav_date":"2016-09-21","nav":13.1703,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":13.1685,"day_change_pct":0.0144},{"nav_date":"2016-09-19","nav":13.1666,"day_change_pct":0.0395},{"nav_date":"2016-09-16","nav":13.1614,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":13.1594,"day_change_pct":0.0144},{"nav_date":"2016-09-14","nav":13.1575,"day_change_pct":0.0289},{"nav_date":"2016-09-12","nav":13.1537,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":13.148,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.1461,"day_change_pct":0.0152},{"nav_date":"2016-09-07","nav":13.1441,"day_change_pct":0.0145},{"nav_date":"2016-09-06","nav":13.1422,"day_change_pct":0.0579},{"nav_date":"2016-09-02","nav":13.1346,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.1327,"day_change_pct":0.0152},{"nav_date":"2016-08-31","nav":13.1307,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.1288,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":13.1269,"day_change_pct":0.0434},{"nav_date":"2016-08-26","nav":13.1212,"day_change_pct":0.0152},{"nav_date":"2016-08-25","nav":13.1192,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":13.1173,"day_change_pct":0.0145},{"nav_date":"2016-08-23","nav":13.1154,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":13.1135,"day_change_pct":0.0442},{"nav_date":"2016-08-19","nav":13.1077,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":13.1058,"day_change_pct":0.0298},{"nav_date":"2016-08-16","nav":13.1019,"day_change_pct":0.0588},{"nav_date":"2016-08-12","nav":13.0942,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":13.0923,"day_change_pct":0.0145},{"nav_date":"2016-08-10","nav":13.0904,"day_change_pct":0.0145},{"nav_date":"2016-08-09","nav":13.0885,"day_change_pct":0.0153},{"nav_date":"2016-08-08","nav":13.0865,"day_change_pct":0.0443},{"nav_date":"2016-08-05","nav":13.0807,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":13.0788,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":13.0768,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":13.0749,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":13.073,"day_change_pct":0.0452},{"nav_date":"2016-07-29","nav":13.0671,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":13.0652,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":13.0632,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":13.0612,"day_change_pct":0.0153},{"nav_date":"2016-07-25","nav":13.0592,"day_change_pct":0.0444},{"nav_date":"2016-07-22","nav":13.0534,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":13.0512,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":13.0492,"day_change_pct":0.0146},{"nav_date":"2016-07-19","nav":13.0473,"day_change_pct":0.0146},{"nav_date":"2016-07-18","nav":13.0454,"day_change_pct":0.0452},{"nav_date":"2016-07-15","nav":13.0395,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":13.0372,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":13.0338,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":13.0296,"day_change_pct":0.0207},{"nav_date":"2016-07-11","nav":13.0269,"day_change_pct":0.053},{"nav_date":"2016-07-08","nav":13.02,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":13.0171,"day_change_pct":0.0315},{"nav_date":"2016-07-05","nav":13.013,"day_change_pct":0.0261},{"nav_date":"2016-07-04","nav":13.0096,"day_change_pct":0.0538},{"nav_date":"2016-07-01","nav":13.0026,"day_change_pct":0.0292},{"nav_date":"2016-06-30","nav":12.9988,"day_change_pct":0.0469},{"nav_date":"2016-06-29","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":12.9904,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":12.9881,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":12.9808,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.9793,"day_change_pct":0.0123},{"nav_date":"2016-06-22","nav":12.9777,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":12.9751,"day_change_pct":0.0092},{"nav_date":"2016-06-20","nav":12.9739,"day_change_pct":0.047},{"nav_date":"2016-06-17","nav":12.9678,"day_change_pct":0.0131},{"nav_date":"2016-06-16","nav":12.9661,"day_change_pct":0.0185},{"nav_date":"2016-06-15","nav":12.9637,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.9601,"day_change_pct":0.0208},{"nav_date":"2016-06-13","nav":12.9574,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.9505,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":12.948,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":12.9452,"day_change_pct":0.0162},{"nav_date":"2016-06-07","nav":12.9431,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.9389,"day_change_pct":0.0619},{"nav_date":"2016-06-03","nav":12.9309,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.9283,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.9249,"day_change_pct":0.0163},{"nav_date":"2016-05-31","nav":12.9228,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.9204,"day_change_pct":0.0503},{"nav_date":"2016-05-27","nav":12.9139,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.9115,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.9092,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":12.9053,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":12.9022,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.894,"day_change_pct":0.0318},{"nav_date":"2016-05-19","nav":12.8899,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":12.8866,"day_change_pct":0.0334},{"nav_date":"2016-05-17","nav":12.8823,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.8788,"day_change_pct":0.0707},{"nav_date":"2016-05-13","nav":12.8697,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.867,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.8634,"day_change_pct":0.0272},{"nav_date":"2016-05-10","nav":12.8599,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.8561,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":12.8471,"day_change_pct":0.0319},{"nav_date":"2016-05-05","nav":12.843,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8403,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8378,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.836,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":12.828,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":12.8266,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.8256,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.8237,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.8206,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":12.813,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.8112,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.8093,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.8033,"day_change_pct":0.1204},{"nav_date":"2016-04-13","nav":12.7879,"day_change_pct":0.0282},{"nav_date":"2016-04-12","nav":12.7843,"day_change_pct":0.0329},{"nav_date":"2016-04-11","nav":12.7801,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":12.7701,"day_change_pct":0.0447},{"nav_date":"2016-04-06","nav":12.7644,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":12.762,"day_change_pct":0.0486},{"nav_date":"2016-04-04","nav":12.7558,"day_change_pct":0.124},{"nav_date":"2016-03-31","nav":12.74,"day_change_pct":0.2013},{"nav_date":"2016-03-30","nav":12.7144,"day_change_pct":0.0622},{"nav_date":"2016-03-29","nav":12.7065,"day_change_pct":0.022},{"nav_date":"2016-03-28","nav":12.7037,"day_change_pct":0.0725},{"nav_date":"2016-03-23","nav":12.6945,"day_change_pct":-0.0095},{"nav_date":"2016-03-22","nav":12.6957,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":12.6942,"day_change_pct":0.082},{"nav_date":"2016-03-18","nav":12.6838,"day_change_pct":0.0386},{"nav_date":"2016-03-17","nav":12.6789,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.6743,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":12.6714,"day_change_pct":0.0734},{"nav_date":"2016-03-14","nav":12.6621,"day_change_pct":0.102},{"nav_date":"2016-03-11","nav":12.6492,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6444,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.6448,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6445,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":12.6332,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.6315,"day_change_pct":0.0293},{"nav_date":"2016-03-02","nav":12.6278,"day_change_pct":0.0491},{"nav_date":"2016-03-01","nav":12.6216,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":12.6147,"day_change_pct":0.1238},{"nav_date":"2016-02-26","nav":12.5991,"day_change_pct":-0.0135},{"nav_date":"2016-02-25","nav":12.6008,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.6011,"day_change_pct":0.0103},{"nav_date":"2016-02-23","nav":12.5998,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5992,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":12.5881,"day_change_pct":-0.0294},{"nav_date":"2016-02-17","nav":12.5918,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":12.5895,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.5867,"day_change_pct":0.0747},{"nav_date":"2016-02-12","nav":12.5773,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":12.5751,"day_change_pct":0.0414},{"nav_date":"2016-02-10","nav":12.5699,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.5695,"day_change_pct":0.0215},{"nav_date":"2016-02-08","nav":12.5668,"day_change_pct":0.0796},{"nav_date":"2016-02-05","nav":12.5568,"day_change_pct":0.0534},{"nav_date":"2016-02-04","nav":12.5501,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.5478,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5473,"day_change_pct":0.0199},{"nav_date":"2016-02-01","nav":12.5448,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":12.537,"day_change_pct":-0.0072},{"nav_date":"2016-01-28","nav":12.5379,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":12.5402,"day_change_pct":0.0471},{"nav_date":"2016-01-25","nav":12.5343,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":12.5268,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":12.5263,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.5243,"day_change_pct":-0.0271},{"nav_date":"2016-01-19","nav":12.5277,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.5269,"day_change_pct":0.0311},{"nav_date":"2016-01-15","nav":12.523,"day_change_pct":0.0232},{"nav_date":"2016-01-14","nav":12.5201,"day_change_pct":-0.012},{"nav_date":"2016-01-13","nav":12.5216,"day_change_pct":0.0375},{"nav_date":"2016-01-12","nav":12.5169,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.5176,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":12.5092,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.5045,"day_change_pct":0.0504},{"nav_date":"2016-01-05","nav":12.4982,"day_change_pct":0.0224},{"nav_date":"2016-01-04","nav":12.4954,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.4857,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4824,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":12.4773,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.474,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":12.4712,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":12.4577,"day_change_pct":0.0265},{"nav_date":"2015-12-22","nav":12.4544,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":12.4534,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":12.4449,"day_change_pct":0.0121},{"nav_date":"2015-12-17","nav":12.4434,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.4402,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.4386,"day_change_pct":-0.0072},{"nav_date":"2015-12-14","nav":12.4395,"day_change_pct":0.0185},{"nav_date":"2015-12-11","nav":12.4372,"day_change_pct":-0.0064},{"nav_date":"2015-12-10","nav":12.438,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":12.4417,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":12.4409,"day_change_pct":-0.0064},{"nav_date":"2015-12-07","nav":12.4417,"day_change_pct":0.0587},{"nav_date":"2015-12-04","nav":12.4344,"day_change_pct":0.0072},{"nav_date":"2015-12-03","nav":12.4335,"day_change_pct":0.0282},{"nav_date":"2015-12-02","nav":12.43,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":12.4279,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.4268,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":12.4172,"day_change_pct":0.0443},{"nav_date":"2015-11-24","nav":12.4117,"day_change_pct":0.0064},{"nav_date":"2015-11-23","nav":12.4109,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":12.4012,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3982,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3953,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.3933,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":12.385,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.3774,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3751,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.3681,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3653,"day_change_pct":0.0121},{"nav_date":"2015-11-04","nav":12.3638,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3612,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3589,"day_change_pct":0.0648},{"nav_date":"2015-10-30","nav":12.3509,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3486,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3477,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":12.3449,"day_change_pct":0.017},{"nav_date":"2015-10-26","nav":12.3428,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.3365,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":12.3319,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":12.3301,"day_change_pct":0.0203},{"nav_date":"2015-10-19","nav":12.3276,"day_change_pct":0.0593},{"nav_date":"2015-10-16","nav":12.3203,"day_change_pct":0.0317},{"nav_date":"2015-10-15","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3142,"day_change_pct":0.0097},{"nav_date":"2015-10-13","nav":12.313,"day_change_pct":0.026},{"nav_date":"2015-10-12","nav":12.3098,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":12.3028,"day_change_pct":0.0171},{"nav_date":"2015-10-08","nav":12.3007,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.2992,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":12.2971,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":12.2935,"day_change_pct":0.0716},{"nav_date":"2015-10-01","nav":12.2847,"day_change_pct":0.0342},{"nav_date":"2015-09-30","nav":12.2805,"day_change_pct":0.1076},{"nav_date":"2015-09-29","nav":12.2673,"day_change_pct":0.1903},{"nav_date":"2015-09-28","nav":12.244,"day_change_pct":0.1202},{"nav_date":"2015-09-24","nav":12.2293,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":12.2269,"day_change_pct":0.0409},{"nav_date":"2015-09-22","nav":12.2219,"day_change_pct":0.0196},{"nav_date":"2015-09-21","nav":12.2195,"day_change_pct":0.0811},{"nav_date":"2015-09-18","nav":12.2096,"day_change_pct":0.0631},{"nav_date":"2015-09-16","nav":12.2019,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.2015,"day_change_pct":-0.0115},{"nav_date":"2015-09-14","nav":12.2029,"day_change_pct":0.0574},{"nav_date":"2015-09-11","nav":12.1959,"day_change_pct":0.0213},{"nav_date":"2015-09-10","nav":12.1933,"day_change_pct":-0.0246}],"total":737,"page":1,"page_size":250}