{"fund_details":{"scheme_code":123552,"scheme_name":"Tata FMP Series 43 Scheme D - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01G96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-9.5448},{"nav_date":"2014-08-28","nav":11.0552,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":11.0533,"day_change_pct":0.0163},{"nav_date":"2014-08-26","nav":11.0515,"day_change_pct":0.0172},{"nav_date":"2014-08-25","nav":11.0496,"day_change_pct":0.0598},{"nav_date":"2014-08-22","nav":11.043,"day_change_pct":0.0199},{"nav_date":"2014-08-21","nav":11.0408,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0385,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":11.0363,"day_change_pct":0.1007},{"nav_date":"2014-08-14","nav":11.0252,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":11.023,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":11.0208,"day_change_pct":0.02},{"nav_date":"2014-08-11","nav":11.0186,"day_change_pct":0.0608},{"nav_date":"2014-08-08","nav":11.0119,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":11.0097,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":11.0075,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":11.0053,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":11.0031,"day_change_pct":0.0609},{"nav_date":"2014-08-01","nav":10.9964,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.9942,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.992,"day_change_pct":0.041},{"nav_date":"2014-07-28","nav":10.9875,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.9809,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.9786,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.9764,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.9742,"day_change_pct":0.0201},{"nav_date":"2014-07-21","nav":10.972,"day_change_pct":0.0611},{"nav_date":"2014-07-18","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":10.9631,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.9609,"day_change_pct":0.0201},{"nav_date":"2014-07-15","nav":10.9587,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9564,"day_change_pct":0.063},{"nav_date":"2014-07-11","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9424,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.94,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9281,"day_change_pct":0.0604},{"nav_date":"2014-06-30","nav":10.9215,"day_change_pct":0.0724},{"nav_date":"2014-06-27","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.9085,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.9062,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.904,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.8943,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.889,"day_change_pct":0.0266},{"nav_date":"2014-06-16","nav":10.8861,"day_change_pct":0.0662},{"nav_date":"2014-06-13","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8764,"day_change_pct":0.0276},{"nav_date":"2014-06-11","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2014-06-10","nav":10.8707,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8693,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":10.8634,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.8612,"day_change_pct":0.0304},{"nav_date":"2014-06-04","nav":10.8579,"day_change_pct":0.0378},{"nav_date":"2014-06-03","nav":10.8538,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8501,"day_change_pct":0.0738},{"nav_date":"2014-05-30","nav":10.8421,"day_change_pct":0.0424},{"nav_date":"2014-05-29","nav":10.8375,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8344,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.8323,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.8296,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.8223,"day_change_pct":0.0333},{"nav_date":"2014-05-22","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8159,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.8111,"day_change_pct":0.0352},{"nav_date":"2014-05-19","nav":10.8073,"day_change_pct":0.0815},{"nav_date":"2014-05-16","nav":10.7985,"day_change_pct":0.0417},{"nav_date":"2014-05-15","nav":10.794,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7855,"day_change_pct":0.0742},{"nav_date":"2014-05-09","nav":10.7775,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7744,"day_change_pct":0.0353},{"nav_date":"2014-05-07","nav":10.7706,"day_change_pct":0.0344},{"nav_date":"2014-05-06","nav":10.7669,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.764,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":10.7551,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7441,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7377,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.7327,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":10.7307,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7288,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.719,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7143,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.711,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.7016,"day_change_pct":0.0327},{"nav_date":"2014-04-10","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6955,"day_change_pct":0.0393},{"nav_date":"2014-04-07","nav":10.6913,"day_change_pct":0.0683},{"nav_date":"2014-04-04","nav":10.684,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.681,"day_change_pct":0.029},{"nav_date":"2014-04-02","nav":10.6779,"day_change_pct":0.0947},{"nav_date":"2014-03-28","nav":10.6678,"day_change_pct":0.1192},{"nav_date":"2014-03-27","nav":10.6551,"day_change_pct":0.0357},{"nav_date":"2014-03-26","nav":10.6513,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6515,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6516,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.6393,"day_change_pct":0.0978},{"nav_date":"2014-03-20","nav":10.6289,"day_change_pct":0.0386},{"nav_date":"2014-03-19","nav":10.6248,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.6209,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.6097,"day_change_pct":0.0453},{"nav_date":"2014-03-13","nav":10.6049,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":10.5998,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.5981,"day_change_pct":0.0604},{"nav_date":"2014-03-10","nav":10.5917,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.5831,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":10.5757,"day_change_pct":0.0113},{"nav_date":"2014-03-05","nav":10.5745,"day_change_pct":0.1202},{"nav_date":"2014-03-04","nav":10.5618,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5608,"day_change_pct":0.0369},{"nav_date":"2014-02-28","nav":10.5569,"day_change_pct":0.0426},{"nav_date":"2014-02-26","nav":10.5524,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5463,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.5383,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5369,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.532,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5277,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.5215,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5196,"day_change_pct":-0.0209},{"nav_date":"2014-02-12","nav":10.5218,"day_change_pct":0.0105},{"nav_date":"2014-02-11","nav":10.5207,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.519,"day_change_pct":0.0571},{"nav_date":"2014-02-07","nav":10.513,"day_change_pct":-0.0019},{"nav_date":"2014-02-06","nav":10.5132,"day_change_pct":0.0666},{"nav_date":"2014-02-05","nav":10.5062,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5022,"day_change_pct":0.0448},{"nav_date":"2014-02-03","nav":10.4975,"day_change_pct":0.0877},{"nav_date":"2014-01-31","nav":10.4883,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4862,"day_change_pct":-0.0381},{"nav_date":"2014-01-29","nav":10.4902,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4897,"day_change_pct":-0.0753},{"nav_date":"2014-01-27","nav":10.4976,"day_change_pct":0.0477},{"nav_date":"2014-01-24","nav":10.4926,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4904,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4884,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4875,"day_change_pct":0.0706},{"nav_date":"2014-01-20","nav":10.4801,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.473,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4714,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4693,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4644,"day_change_pct":0.0775},{"nav_date":"2014-01-10","nav":10.4563,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.452,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4538,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.4533,"day_change_pct":-0.0143},{"nav_date":"2014-01-06","nav":10.4548,"day_change_pct":0.0613},{"nav_date":"2014-01-03","nav":10.4484,"day_change_pct":0.0412},{"nav_date":"2014-01-02","nav":10.4441,"day_change_pct":0.0326},{"nav_date":"2014-01-01","nav":10.4407,"day_change_pct":0.0872},{"nav_date":"2013-12-31","nav":10.4316,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4268,"day_change_pct":0.0701},{"nav_date":"2013-12-27","nav":10.4195,"day_change_pct":-0.0173},{"nav_date":"2013-12-26","nav":10.4213,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.4146,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.41,"day_change_pct":0.05},{"nav_date":"2013-12-20","nav":10.4048,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4006,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.3964,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3935,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3934,"day_change_pct":0.0925},{"nav_date":"2013-12-13","nav":10.3838,"day_change_pct":-0.0876},{"nav_date":"2013-12-12","nav":10.3929,"day_change_pct":0.1021},{"nav_date":"2013-12-11","nav":10.3823,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.3805,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.3765,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.3748,"day_change_pct":0.1071},{"nav_date":"2013-12-04","nav":10.3637,"day_change_pct":0.0657},{"nav_date":"2013-12-03","nav":10.3569,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3559,"day_change_pct":0.0657},{"nav_date":"2013-11-29","nav":10.3491,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.3451,"day_change_pct":-0.2132},{"nav_date":"2013-11-27","nav":10.3672,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3635,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.3588,"day_change_pct":0.1005},{"nav_date":"2013-11-22","nav":10.3484,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3467,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3488,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3443,"day_change_pct":0.0842},{"nav_date":"2013-11-18","nav":10.3356,"day_change_pct":0.0901},{"nav_date":"2013-11-14","nav":10.3263,"day_change_pct":-0.0416},{"nav_date":"2013-11-13","nav":10.3306,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3274,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3321,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3243,"day_change_pct":-0.0745},{"nav_date":"2013-11-06","nav":10.332,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3308,"day_change_pct":0.0756},{"nav_date":"2013-11-01","nav":10.323,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3193,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3192,"day_change_pct":0.0989},{"nav_date":"2013-10-28","nav":10.309,"day_change_pct":0.0679},{"nav_date":"2013-10-25","nav":10.302,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2961,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2942,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2902,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2798,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.2743,"day_change_pct":-0.0457},{"nav_date":"2013-10-14","nav":10.279,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2755,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2727,"day_change_pct":-0.0321},{"nav_date":"2013-10-08","nav":10.276,"day_change_pct":0.3094},{"nav_date":"2013-10-07","nav":10.2443,"day_change_pct":0.128},{"nav_date":"2013-10-04","nav":10.2312,"day_change_pct":0.1115},{"nav_date":"2013-10-03","nav":10.2198,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.212,"day_change_pct":0.0804},{"nav_date":"2013-09-30","nav":10.2038,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.1944,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.19,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1854,"day_change_pct":0.0816},{"nav_date":"2013-09-24","nav":10.1771,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1738,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1762,"day_change_pct":0.1348},{"nav_date":"2013-09-19","nav":10.1625,"day_change_pct":0.4239},{"nav_date":"2013-09-18","nav":10.1196,"day_change_pct":0.1455},{"nav_date":"2013-09-17","nav":10.1049,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1022,"day_change_pct":0.0892},{"nav_date":"2013-09-13","nav":10.0932,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0964,"day_change_pct":0.0495},{"nav_date":"2013-09-11","nav":10.0914,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.0931,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.0795,"day_change_pct":-0.1704},{"nav_date":"2013-09-05","nav":10.0967,"day_change_pct":0.5938},{"nav_date":"2013-09-04","nav":10.0371,"day_change_pct":0.1227},{"nav_date":"2013-09-03","nav":10.0248,"day_change_pct":0.0649},{"nav_date":"2013-09-02","nav":10.0183,"day_change_pct":0.0789},{"nav_date":"2013-08-30","nav":10.0104,"day_change_pct":0.027},{"nav_date":"2013-08-29","nav":10.0077,"day_change_pct":null}],"total":240,"page":1,"page_size":250}