{"fund_details":{"scheme_code":123551,"scheme_name":"Tata FMP Series 43 Scheme D- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01G88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":13.1279,"day_change_pct":0.0137},{"nav_date":"2016-09-26","nav":13.1261,"day_change_pct":0.0412},{"nav_date":"2016-09-23","nav":13.1207,"day_change_pct":0.0137},{"nav_date":"2016-09-22","nav":13.1189,"day_change_pct":0.0137},{"nav_date":"2016-09-21","nav":13.1171,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":13.1152,"day_change_pct":0.0137},{"nav_date":"2016-09-19","nav":13.1134,"day_change_pct":0.0389},{"nav_date":"2016-09-16","nav":13.1083,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.1064,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":13.1045,"day_change_pct":0.0282},{"nav_date":"2016-09-12","nav":13.1008,"day_change_pct":0.0428},{"nav_date":"2016-09-09","nav":13.0952,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.0933,"day_change_pct":0.0137},{"nav_date":"2016-09-07","nav":13.0915,"day_change_pct":0.0145},{"nav_date":"2016-09-06","nav":13.0896,"day_change_pct":0.0573},{"nav_date":"2016-09-02","nav":13.0821,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.0802,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":13.0784,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.0765,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":13.0746,"day_change_pct":0.0428},{"nav_date":"2016-08-26","nav":13.069,"day_change_pct":0.0145},{"nav_date":"2016-08-25","nav":13.0671,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":13.0652,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":13.0634,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":13.0615,"day_change_pct":0.0429},{"nav_date":"2016-08-19","nav":13.0559,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":13.054,"day_change_pct":0.0291},{"nav_date":"2016-08-16","nav":13.0502,"day_change_pct":0.0575},{"nav_date":"2016-08-12","nav":13.0427,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":13.0408,"day_change_pct":0.0146},{"nav_date":"2016-08-10","nav":13.0389,"day_change_pct":0.0138},{"nav_date":"2016-08-09","nav":13.0371,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":13.0352,"day_change_pct":0.0437},{"nav_date":"2016-08-05","nav":13.0295,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":13.0276,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":13.0257,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":13.0238,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0219,"day_change_pct":0.0438},{"nav_date":"2016-07-29","nav":13.0162,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":13.0143,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":13.0123,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":13.0103,"day_change_pct":0.0138},{"nav_date":"2016-07-25","nav":13.0085,"day_change_pct":0.0438},{"nav_date":"2016-07-22","nav":13.0028,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":13.0006,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.9987,"day_change_pct":0.0146},{"nav_date":"2016-07-19","nav":12.9968,"day_change_pct":0.0146},{"nav_date":"2016-07-18","nav":12.9949,"day_change_pct":0.0439},{"nav_date":"2016-07-15","nav":12.9892,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.9869,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":12.9836,"day_change_pct":0.0324},{"nav_date":"2016-07-12","nav":12.9794,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9767,"day_change_pct":0.0517},{"nav_date":"2016-07-08","nav":12.97,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.9672,"day_change_pct":0.0316},{"nav_date":"2016-07-05","nav":12.9631,"day_change_pct":0.0255},{"nav_date":"2016-07-04","nav":12.9598,"day_change_pct":0.0533},{"nav_date":"2016-07-01","nav":12.9529,"day_change_pct":0.0293},{"nav_date":"2016-06-30","nav":12.9491,"day_change_pct":0.0464},{"nav_date":"2016-06-29","nav":12.9431,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.9386,"day_change_pct":0.0549},{"nav_date":"2016-06-24","nav":12.9315,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.93,"day_change_pct":0.0124},{"nav_date":"2016-06-22","nav":12.9284,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9259,"day_change_pct":0.0093},{"nav_date":"2016-06-20","nav":12.9247,"day_change_pct":0.0464},{"nav_date":"2016-06-17","nav":12.9187,"day_change_pct":0.0132},{"nav_date":"2016-06-16","nav":12.917,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.9147,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.9112,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9086,"day_change_pct":0.0527},{"nav_date":"2016-06-10","nav":12.9018,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8993,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.8965,"day_change_pct":0.0155},{"nav_date":"2016-06-07","nav":12.8945,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":12.8903,"day_change_pct":0.0613},{"nav_date":"2016-06-03","nav":12.8824,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.8799,"day_change_pct":0.0264},{"nav_date":"2016-06-01","nav":12.8765,"day_change_pct":0.0155},{"nav_date":"2016-05-31","nav":12.8745,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.8722,"day_change_pct":0.0497},{"nav_date":"2016-05-27","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.8634,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8612,"day_change_pct":0.0303},{"nav_date":"2016-05-24","nav":12.8573,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.8542,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.8462,"day_change_pct":0.0311},{"nav_date":"2016-05-19","nav":12.8422,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.8389,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":12.8347,"day_change_pct":0.0273},{"nav_date":"2016-05-16","nav":12.8312,"day_change_pct":0.0702},{"nav_date":"2016-05-13","nav":12.8222,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8196,"day_change_pct":0.0281},{"nav_date":"2016-05-11","nav":12.816,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8126,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.8089,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.8,"day_change_pct":0.032},{"nav_date":"2016-05-05","nav":12.7959,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7933,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.7908,"day_change_pct":0.0133},{"nav_date":"2016-05-02","nav":12.7891,"day_change_pct":0.0618},{"nav_date":"2016-04-29","nav":12.7812,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":12.7798,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7788,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.777,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":12.774,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.7664,"day_change_pct":0.0125},{"nav_date":"2016-04-21","nav":12.7648,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7629,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7569,"day_change_pct":0.1185},{"nav_date":"2016-04-13","nav":12.7418,"day_change_pct":0.0283},{"nav_date":"2016-04-12","nav":12.7382,"day_change_pct":0.0322},{"nav_date":"2016-04-11","nav":12.7341,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":12.7242,"day_change_pct":0.044},{"nav_date":"2016-04-06","nav":12.7186,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.7163,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":12.7101,"day_change_pct":0.1229},{"nav_date":"2016-03-31","nav":12.6945,"day_change_pct":0.2005},{"nav_date":"2016-03-30","nav":12.6691,"day_change_pct":0.0624},{"nav_date":"2016-03-29","nav":12.6612,"day_change_pct":0.0221},{"nav_date":"2016-03-28","nav":12.6584,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":12.6494,"day_change_pct":-0.0095},{"nav_date":"2016-03-22","nav":12.6506,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.6492,"day_change_pct":0.0807},{"nav_date":"2016-03-18","nav":12.639,"day_change_pct":0.038},{"nav_date":"2016-03-17","nav":12.6342,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":12.6295,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.6267,"day_change_pct":0.0729},{"nav_date":"2016-03-14","nav":12.6175,"day_change_pct":0.1015},{"nav_date":"2016-03-11","nav":12.6047,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.6,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.6004,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6001,"day_change_pct":0.0882},{"nav_date":"2016-03-04","nav":12.589,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":12.5874,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":12.5838,"day_change_pct":0.0493},{"nav_date":"2016-03-01","nav":12.5776,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":12.5708,"day_change_pct":0.1235},{"nav_date":"2016-02-26","nav":12.5553,"day_change_pct":-0.0135},{"nav_date":"2016-02-25","nav":12.557,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.5574,"day_change_pct":0.0104},{"nav_date":"2016-02-23","nav":12.5561,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5555,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":12.5446,"day_change_pct":-0.0303},{"nav_date":"2016-02-17","nav":12.5484,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":12.5461,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5433,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":12.5319,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":12.5268,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.5264,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.5237,"day_change_pct":0.0783},{"nav_date":"2016-02-05","nav":12.5139,"day_change_pct":0.0536},{"nav_date":"2016-02-04","nav":12.5072,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.505,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5045,"day_change_pct":0.0192},{"nav_date":"2016-02-01","nav":12.5021,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":12.4944,"day_change_pct":-0.0072},{"nav_date":"2016-01-28","nav":12.4953,"day_change_pct":-0.0192},{"nav_date":"2016-01-27","nav":12.4977,"day_change_pct":0.0472},{"nav_date":"2016-01-25","nav":12.4918,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":12.4845,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":12.484,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.482,"day_change_pct":-0.028},{"nav_date":"2016-01-19","nav":12.4855,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.4847,"day_change_pct":0.0304},{"nav_date":"2016-01-15","nav":12.4809,"day_change_pct":0.0224},{"nav_date":"2016-01-14","nav":12.4781,"day_change_pct":-0.0112},{"nav_date":"2016-01-13","nav":12.4795,"day_change_pct":0.0369},{"nav_date":"2016-01-12","nav":12.4749,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.4756,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":12.4673,"day_change_pct":0.0152},{"nav_date":"2016-01-07","nav":12.4654,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4628,"day_change_pct":0.0498},{"nav_date":"2016-01-05","nav":12.4566,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.4538,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":12.4442,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":12.441,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4359,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.4326,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4299,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":12.4166,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.4133,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.4123,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":12.404,"day_change_pct":0.0113},{"nav_date":"2015-12-17","nav":12.4026,"day_change_pct":0.0258},{"nav_date":"2015-12-16","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.3978,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3988,"day_change_pct":0.0186},{"nav_date":"2015-12-11","nav":12.3965,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":12.3974,"day_change_pct":-0.0298},{"nav_date":"2015-12-09","nav":12.4011,"day_change_pct":0.0056},{"nav_date":"2015-12-08","nav":12.4004,"day_change_pct":-0.0065},{"nav_date":"2015-12-07","nav":12.4012,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":12.394,"day_change_pct":0.0073},{"nav_date":"2015-12-03","nav":12.3931,"day_change_pct":0.0274},{"nav_date":"2015-12-02","nav":12.3897,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3876,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3866,"day_change_pct":0.0565},{"nav_date":"2015-11-27","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2015-11-26","nav":12.3772,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":12.3717,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.371,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.364,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":12.3614,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3585,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3557,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3537,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":12.3455,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.338,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":12.3358,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":12.3288,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3261,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.3247,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3221,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3198,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":12.312,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.3098,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3089,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.3061,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":12.3041,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":12.2978,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":12.2934,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":12.2916,"day_change_pct":0.0203},{"nav_date":"2015-10-19","nav":12.2891,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":12.282,"day_change_pct":0.0309},{"nav_date":"2015-10-15","nav":12.2782,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2748,"day_change_pct":0.0253},{"nav_date":"2015-10-12","nav":12.2717,"day_change_pct":0.0571},{"nav_date":"2015-10-09","nav":12.2647,"day_change_pct":0.0163},{"nav_date":"2015-10-08","nav":12.2627,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":12.2595,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.2561,"day_change_pct":0.062},{"nav_date":"2015-10-01","nav":12.2485,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":12.2446,"day_change_pct":0.1055},{"nav_date":"2015-09-29","nav":12.2317,"day_change_pct":0.1876},{"nav_date":"2015-09-28","nav":12.2088,"day_change_pct":0.1107},{"nav_date":"2015-09-24","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.1931,"day_change_pct":0.0386},{"nav_date":"2015-09-22","nav":12.1884,"day_change_pct":0.0172},{"nav_date":"2015-09-21","nav":12.1863,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":12.1773,"day_change_pct":0.0583},{"nav_date":"2015-09-16","nav":12.1702,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.1701,"day_change_pct":-0.0131},{"nav_date":"2015-09-14","nav":12.1717,"day_change_pct":0.0501},{"nav_date":"2015-09-11","nav":12.1656,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1633,"day_change_pct":-0.0263}],"total":737,"page":1,"page_size":250}