{"fund_details":{"scheme_code":123550,"scheme_name":"Tata FMP Series 43 Scheme C - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01G13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.9135,"day_change_pct":0.0386},{"nav_date":"2016-09-16","nav":11.9089,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":11.907,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":11.9051,"day_change_pct":0.0294},{"nav_date":"2016-09-12","nav":11.9016,"day_change_pct":0.0471},{"nav_date":"2016-09-09","nav":11.896,"day_change_pct":0.0151},{"nav_date":"2016-09-08","nav":11.8942,"day_change_pct":0.016},{"nav_date":"2016-09-07","nav":11.8923,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":11.8901,"day_change_pct":0.0614},{"nav_date":"2016-09-02","nav":11.8828,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":11.8809,"day_change_pct":0.0152},{"nav_date":"2016-08-31","nav":11.8791,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":11.8772,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.8754,"day_change_pct":0.0472},{"nav_date":"2016-08-26","nav":11.8698,"day_change_pct":0.0152},{"nav_date":"2016-08-25","nav":11.868,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.8662,"day_change_pct":0.016},{"nav_date":"2016-08-23","nav":11.8643,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":11.8624,"day_change_pct":0.0464},{"nav_date":"2016-08-19","nav":11.8569,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":11.855,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":11.8513,"day_change_pct":0.0625},{"nav_date":"2016-08-12","nav":11.8439,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":11.842,"day_change_pct":0.0152},{"nav_date":"2016-08-10","nav":11.8402,"day_change_pct":0.016},{"nav_date":"2016-08-09","nav":11.8383,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":11.8364,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":11.8308,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":11.829,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":11.8271,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":11.8252,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.8234,"day_change_pct":0.0474},{"nav_date":"2016-07-29","nav":11.8178,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":11.816,"day_change_pct":0.0161},{"nav_date":"2016-07-27","nav":11.8141,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":11.8122,"day_change_pct":0.0161},{"nav_date":"2016-07-25","nav":11.8103,"day_change_pct":0.0483},{"nav_date":"2016-07-22","nav":11.8046,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":11.8027,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":11.8009,"day_change_pct":0.0153},{"nav_date":"2016-07-19","nav":11.7991,"day_change_pct":0.0161},{"nav_date":"2016-07-18","nav":11.7972,"day_change_pct":0.0483},{"nav_date":"2016-07-15","nav":11.7915,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":11.7894,"day_change_pct":0.0229},{"nav_date":"2016-07-13","nav":11.7867,"day_change_pct":0.028},{"nav_date":"2016-07-12","nav":11.7834,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":11.781,"day_change_pct":0.0518},{"nav_date":"2016-07-08","nav":11.7749,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7725,"day_change_pct":0.034},{"nav_date":"2016-07-05","nav":11.7685,"day_change_pct":0.0221},{"nav_date":"2016-07-04","nav":11.7659,"day_change_pct":0.0561},{"nav_date":"2016-07-01","nav":11.7593,"day_change_pct":0.0272},{"nav_date":"2016-06-30","nav":11.7561,"day_change_pct":0.04},{"nav_date":"2016-06-29","nav":11.7514,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":11.7493,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":11.7472,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":11.7404,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":11.7389,"day_change_pct":0.0153},{"nav_date":"2016-06-22","nav":11.7371,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":11.7348,"day_change_pct":0.0128},{"nav_date":"2016-06-20","nav":11.7333,"day_change_pct":0.0478},{"nav_date":"2016-06-17","nav":11.7277,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":11.7259,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":11.7236,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":11.7205,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":11.7181,"day_change_pct":0.0555},{"nav_date":"2016-06-10","nav":11.7116,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":11.7092,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":11.7069,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":11.7049,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":11.7014,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":11.6941,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":11.6917,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":11.6887,"day_change_pct":0.0163},{"nav_date":"2016-05-31","nav":11.6868,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.6847,"day_change_pct":0.0574},{"nav_date":"2016-05-27","nav":11.678,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.6757,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":11.6738,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":11.6705,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6684,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":11.6615,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":11.6582,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.6553,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":11.6518,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":11.6489,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":11.6414,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":11.6392,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":11.6362,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":11.6333,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.6302,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":11.6228,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":11.6198,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":11.6175,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":11.6154,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":11.6136,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":11.6071,"day_change_pct":0.0121},{"nav_date":"2016-04-28","nav":11.6057,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.6046,"day_change_pct":0.0129},{"nav_date":"2016-04-26","nav":11.6031,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.6009,"day_change_pct":0.0561},{"nav_date":"2016-04-22","nav":11.5944,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5927,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":11.5913,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":11.5862,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":11.5735,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":11.5707,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":11.5675,"day_change_pct":0.0735},{"nav_date":"2016-04-07","nav":11.559,"day_change_pct":0.0389},{"nav_date":"2016-04-06","nav":11.5545,"day_change_pct":0.0121},{"nav_date":"2016-04-05","nav":11.5531,"day_change_pct":0.0485},{"nav_date":"2016-04-04","nav":11.5475,"day_change_pct":0.1196},{"nav_date":"2016-03-31","nav":11.5337,"day_change_pct":0.1946},{"nav_date":"2016-03-30","nav":11.5113,"day_change_pct":0.0635},{"nav_date":"2016-03-29","nav":11.504,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":11.502,"day_change_pct":0.0652},{"nav_date":"2016-03-23","nav":11.4945,"day_change_pct":-0.0104},{"nav_date":"2016-03-22","nav":11.4957,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":11.4946,"day_change_pct":0.074},{"nav_date":"2016-03-18","nav":11.4861,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":11.4822,"day_change_pct":0.0348},{"nav_date":"2016-03-16","nav":11.4782,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":11.4757,"day_change_pct":0.0698},{"nav_date":"2016-03-14","nav":11.4677,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":11.4561,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.4518,"day_change_pct":-0.0017},{"nav_date":"2016-03-09","nav":11.452,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":11.4518,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":11.442,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":11.4405,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":11.4374,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":11.4322,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":11.426,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":11.412,"day_change_pct":-0.0079},{"nav_date":"2016-02-25","nav":11.4129,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.413,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.4116,"day_change_pct":0.0026},{"nav_date":"2016-02-22","nav":11.4113,"day_change_pct":0.0851},{"nav_date":"2016-02-18","nav":11.4016,"day_change_pct":-0.0193},{"nav_date":"2016-02-17","nav":11.4038,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":11.4021,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.3995,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":11.3914,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":11.389,"day_change_pct":0.036},{"nav_date":"2016-02-10","nav":11.3849,"day_change_pct":0.007},{"nav_date":"2016-02-09","nav":11.3841,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.3823,"day_change_pct":0.0756},{"nav_date":"2016-02-05","nav":11.3737,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":11.3683,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.3661,"day_change_pct":0.0044},{"nav_date":"2016-02-02","nav":11.3656,"day_change_pct":0.0158},{"nav_date":"2016-02-01","nav":11.3638,"day_change_pct":0.0599},{"nav_date":"2016-01-29","nav":11.357,"day_change_pct":-0.0088},{"nav_date":"2016-01-28","nav":11.358,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":11.3601,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":11.3551,"day_change_pct":0.0634},{"nav_date":"2016-01-22","nav":11.3479,"day_change_pct":0.0044},{"nav_date":"2016-01-21","nav":11.3474,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3457,"day_change_pct":-0.0203},{"nav_date":"2016-01-19","nav":11.348,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":11.3469,"day_change_pct":0.0326},{"nav_date":"2016-01-15","nav":11.3432,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.3408,"day_change_pct":-0.0079},{"nav_date":"2016-01-13","nav":11.3417,"day_change_pct":0.0335},{"nav_date":"2016-01-12","nav":11.3379,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":11.3389,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":11.3315,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":11.3297,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3273,"day_change_pct":0.045},{"nav_date":"2016-01-05","nav":11.3222,"day_change_pct":0.0247},{"nav_date":"2016-01-04","nav":11.3194,"day_change_pct":0.0796},{"nav_date":"2016-01-01","nav":11.3104,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":11.3074,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":11.3027,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":11.2999,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":11.2974,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":11.2853,"day_change_pct":0.0248},{"nav_date":"2015-12-22","nav":11.2825,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.2817,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":11.2741,"day_change_pct":0.0142},{"nav_date":"2015-12-17","nav":11.2725,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.2698,"day_change_pct":0.0151},{"nav_date":"2015-12-15","nav":11.2681,"day_change_pct":-0.0044},{"nav_date":"2015-12-14","nav":11.2686,"day_change_pct":0.0275},{"nav_date":"2015-12-11","nav":11.2655,"day_change_pct":-0.0044},{"nav_date":"2015-12-10","nav":11.266,"day_change_pct":-0.0293},{"nav_date":"2015-12-09","nav":11.2693,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.2684,"day_change_pct":-0.0035},{"nav_date":"2015-12-07","nav":11.2688,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":11.2623,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":11.2613,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":11.2585,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2565,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2556,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":11.2495,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.2471,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":11.242,"day_change_pct":0.0044},{"nav_date":"2015-11-23","nav":11.2415,"day_change_pct":0.0552},{"nav_date":"2015-11-20","nav":11.2353,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":11.233,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":11.2303,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":11.2278,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2259,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":11.2184,"day_change_pct":0.0615},{"nav_date":"2015-11-10","nav":11.2115,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":11.2094,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":11.2031,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":11.2006,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":11.1996,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.1972,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1951,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":11.188,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.186,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.1855,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.1828,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":11.1813,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":11.1757,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":11.1717,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":11.1699,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":11.1675,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":11.1609,"day_change_pct":0.0305},{"nav_date":"2015-10-15","nav":11.1575,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1555,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.1548,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":11.1523,"day_change_pct":0.0637},{"nav_date":"2015-10-09","nav":11.1452,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":11.144,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":11.143,"day_change_pct":0.0135},{"nav_date":"2015-10-06","nav":11.1415,"day_change_pct":0.0314},{"nav_date":"2015-10-05","nav":11.138,"day_change_pct":0.0683},{"nav_date":"2015-10-01","nav":11.1304,"day_change_pct":0.0324},{"nav_date":"2015-09-30","nav":11.1268,"day_change_pct":0.1215},{"nav_date":"2015-09-29","nav":11.1133,"day_change_pct":0.2029},{"nav_date":"2015-09-28","nav":11.0908,"day_change_pct":0.1119},{"nav_date":"2015-09-24","nav":11.0784,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":11.0764,"day_change_pct":0.0425},{"nav_date":"2015-09-22","nav":11.0717,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":11.0695,"day_change_pct":0.0768},{"nav_date":"2015-09-18","nav":11.061,"day_change_pct":0.0624},{"nav_date":"2015-09-16","nav":11.0541,"day_change_pct":0.0054},{"nav_date":"2015-09-15","nav":11.0535,"day_change_pct":-0.0163},{"nav_date":"2015-09-14","nav":11.0553,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":11.0488,"day_change_pct":0.0217},{"nav_date":"2015-09-10","nav":11.0464,"day_change_pct":-0.0217},{"nav_date":"2015-09-09","nav":11.0488,"day_change_pct":0.0109},{"nav_date":"2015-09-08","nav":11.0476,"day_change_pct":0.01},{"nav_date":"2015-09-07","nav":11.0465,"day_change_pct":0.0562},{"nav_date":"2015-09-04","nav":11.0403,"day_change_pct":0.0236},{"nav_date":"2015-09-03","nav":11.0377,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":11.0352,"day_change_pct":0.0181}],"total":736,"page":1,"page_size":250}