{"fund_details":{"scheme_code":123549,"scheme_name":"Tata FMP Series 43 Scheme C - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01G21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.2091,"day_change_pct":0.0386},{"nav_date":"2016-09-16","nav":13.204,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":13.2019,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":13.1998,"day_change_pct":0.0296},{"nav_date":"2016-09-12","nav":13.1959,"day_change_pct":0.047},{"nav_date":"2016-09-09","nav":13.1897,"day_change_pct":0.0152},{"nav_date":"2016-09-08","nav":13.1877,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":13.1856,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":13.1832,"day_change_pct":0.0622},{"nav_date":"2016-09-02","nav":13.175,"day_change_pct":0.0152},{"nav_date":"2016-09-01","nav":13.173,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":13.1709,"day_change_pct":0.0152},{"nav_date":"2016-08-30","nav":13.1689,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":13.1668,"day_change_pct":0.0471},{"nav_date":"2016-08-26","nav":13.1606,"day_change_pct":0.0144},{"nav_date":"2016-08-25","nav":13.1587,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":13.1566,"day_change_pct":0.016},{"nav_date":"2016-08-23","nav":13.1545,"day_change_pct":0.0152},{"nav_date":"2016-08-22","nav":13.1525,"day_change_pct":0.0472},{"nav_date":"2016-08-19","nav":13.1463,"day_change_pct":0.0152},{"nav_date":"2016-08-18","nav":13.1443,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":13.1401,"day_change_pct":0.0624},{"nav_date":"2016-08-12","nav":13.1319,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":13.1298,"day_change_pct":0.0152},{"nav_date":"2016-08-10","nav":13.1278,"day_change_pct":0.016},{"nav_date":"2016-08-09","nav":13.1257,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":13.1236,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":13.1174,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":13.1154,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":13.1133,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":13.1112,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":13.1092,"day_change_pct":0.0473},{"nav_date":"2016-07-29","nav":13.103,"day_change_pct":0.016},{"nav_date":"2016-07-28","nav":13.1009,"day_change_pct":0.016},{"nav_date":"2016-07-27","nav":13.0988,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":13.0968,"day_change_pct":0.016},{"nav_date":"2016-07-25","nav":13.0947,"day_change_pct":0.0481},{"nav_date":"2016-07-22","nav":13.0884,"day_change_pct":0.016},{"nav_date":"2016-07-21","nav":13.0863,"day_change_pct":0.016},{"nav_date":"2016-07-20","nav":13.0842,"day_change_pct":0.0145},{"nav_date":"2016-07-19","nav":13.0823,"day_change_pct":0.0161},{"nav_date":"2016-07-18","nav":13.0802,"day_change_pct":0.0482},{"nav_date":"2016-07-15","nav":13.0739,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":13.0715,"day_change_pct":0.023},{"nav_date":"2016-07-13","nav":13.0685,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":13.0648,"day_change_pct":0.0207},{"nav_date":"2016-07-11","nav":13.0621,"day_change_pct":0.0513},{"nav_date":"2016-07-08","nav":13.0554,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":13.0527,"day_change_pct":0.033},{"nav_date":"2016-07-05","nav":13.0484,"day_change_pct":0.023},{"nav_date":"2016-07-04","nav":13.0454,"day_change_pct":0.0552},{"nav_date":"2016-07-01","nav":13.0382,"day_change_pct":0.0284},{"nav_date":"2016-06-30","nav":13.0345,"day_change_pct":0.0391},{"nav_date":"2016-06-29","nav":13.0294,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":13.027,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":13.0247,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":13.0172,"day_change_pct":0.0131},{"nav_date":"2016-06-23","nav":13.0155,"day_change_pct":0.0154},{"nav_date":"2016-06-22","nav":13.0135,"day_change_pct":0.0192},{"nav_date":"2016-06-21","nav":13.011,"day_change_pct":0.0131},{"nav_date":"2016-06-20","nav":13.0093,"day_change_pct":0.0485},{"nav_date":"2016-06-17","nav":13.003,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":13.0011,"day_change_pct":0.0192},{"nav_date":"2016-06-15","nav":12.9986,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":12.9951,"day_change_pct":0.0208},{"nav_date":"2016-06-13","nav":12.9924,"day_change_pct":0.0554},{"nav_date":"2016-06-10","nav":12.9852,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.9826,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":12.98,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":12.9778,"day_change_pct":0.0293},{"nav_date":"2016-06-06","nav":12.974,"day_change_pct":0.0632},{"nav_date":"2016-06-03","nav":12.9658,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":12.9631,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.9599,"day_change_pct":0.017},{"nav_date":"2016-05-31","nav":12.9577,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.9554,"day_change_pct":0.0572},{"nav_date":"2016-05-27","nav":12.948,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.9455,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.9433,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.9397,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.9373,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.9297,"day_change_pct":0.0279},{"nav_date":"2016-05-19","nav":12.9261,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.9228,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":12.9189,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":12.9157,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.9074,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":12.905,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.9017,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.8984,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.8949,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.8868,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":12.8834,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":12.8809,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":12.8786,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.8765,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":12.8693,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":12.8678,"day_change_pct":0.0093},{"nav_date":"2016-04-27","nav":12.8666,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":12.8649,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.8625,"day_change_pct":0.056},{"nav_date":"2016-04-22","nav":12.8553,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":12.8534,"day_change_pct":0.0124},{"nav_date":"2016-04-20","nav":12.8518,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":12.8462,"day_change_pct":0.1099},{"nav_date":"2016-04-13","nav":12.8321,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":12.829,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":12.8255,"day_change_pct":0.0741},{"nav_date":"2016-04-07","nav":12.816,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":12.8111,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":12.8095,"day_change_pct":0.0484},{"nav_date":"2016-04-04","nav":12.8033,"day_change_pct":0.1196},{"nav_date":"2016-03-31","nav":12.788,"day_change_pct":0.1951},{"nav_date":"2016-03-30","nav":12.7631,"day_change_pct":0.0627},{"nav_date":"2016-03-29","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":12.7528,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":12.7446,"day_change_pct":-0.0094},{"nav_date":"2016-03-22","nav":12.7458,"day_change_pct":0.0086},{"nav_date":"2016-03-21","nav":12.7447,"day_change_pct":0.0746},{"nav_date":"2016-03-18","nav":12.7352,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":12.7308,"day_change_pct":0.0346},{"nav_date":"2016-03-16","nav":12.7264,"day_change_pct":0.0212},{"nav_date":"2016-03-15","nav":12.7237,"day_change_pct":0.07},{"nav_date":"2016-03-14","nav":12.7148,"day_change_pct":0.1008},{"nav_date":"2016-03-11","nav":12.702,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":12.6972,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.6974,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.6972,"day_change_pct":0.0859},{"nav_date":"2016-03-04","nav":12.6863,"day_change_pct":0.0126},{"nav_date":"2016-03-03","nav":12.6847,"day_change_pct":0.0276},{"nav_date":"2016-03-02","nav":12.6812,"day_change_pct":0.0458},{"nav_date":"2016-03-01","nav":12.6754,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":12.6685,"day_change_pct":0.1225},{"nav_date":"2016-02-26","nav":12.653,"day_change_pct":-0.0087},{"nav_date":"2016-02-25","nav":12.6541,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.6542,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.6527,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.6523,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":12.6415,"day_change_pct":-0.0198},{"nav_date":"2016-02-17","nav":12.644,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":12.6421,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.6392,"day_change_pct":0.0713},{"nav_date":"2016-02-12","nav":12.6302,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":12.6275,"day_change_pct":0.0356},{"nav_date":"2016-02-10","nav":12.623,"day_change_pct":0.0071},{"nav_date":"2016-02-09","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":12.6201,"day_change_pct":0.0753},{"nav_date":"2016-02-05","nav":12.6106,"day_change_pct":0.0476},{"nav_date":"2016-02-04","nav":12.6046,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":12.6021,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.6016,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5997,"day_change_pct":0.0604},{"nav_date":"2016-01-29","nav":12.5921,"day_change_pct":-0.0087},{"nav_date":"2016-01-28","nav":12.5932,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":12.5955,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":12.5899,"day_change_pct":0.0628},{"nav_date":"2016-01-22","nav":12.582,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.5814,"day_change_pct":0.0143},{"nav_date":"2016-01-20","nav":12.5796,"day_change_pct":-0.0199},{"nav_date":"2016-01-19","nav":12.5821,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":12.5809,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":12.5767,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.5741,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.5751,"day_change_pct":0.0342},{"nav_date":"2016-01-12","nav":12.5708,"day_change_pct":-0.0095},{"nav_date":"2016-01-11","nav":12.572,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":12.5637,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":12.5618,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.5591,"day_change_pct":0.0446},{"nav_date":"2016-01-05","nav":12.5535,"day_change_pct":0.0247},{"nav_date":"2016-01-04","nav":12.5504,"day_change_pct":0.0797},{"nav_date":"2016-01-01","nav":12.5404,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":12.5371,"day_change_pct":0.0415},{"nav_date":"2015-12-30","nav":12.5319,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":12.5287,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.526,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":12.5126,"day_change_pct":0.0248},{"nav_date":"2015-12-22","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.5086,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":12.5002,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":12.4984,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":12.4953,"day_change_pct":0.0144},{"nav_date":"2015-12-15","nav":12.4935,"day_change_pct":-0.0048},{"nav_date":"2015-12-14","nav":12.4941,"day_change_pct":0.0272},{"nav_date":"2015-12-11","nav":12.4907,"day_change_pct":-0.004},{"nav_date":"2015-12-10","nav":12.4912,"day_change_pct":-0.0288},{"nav_date":"2015-12-09","nav":12.4948,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":12.4939,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.4943,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.487,"day_change_pct":0.008},{"nav_date":"2015-12-03","nav":12.486,"day_change_pct":0.0256},{"nav_date":"2015-12-02","nav":12.4828,"day_change_pct":0.0168},{"nav_date":"2015-12-01","nav":12.4807,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":12.4797,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":12.4702,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":12.4646,"day_change_pct":0.004},{"nav_date":"2015-11-23","nav":12.4641,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":12.4546,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.4516,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":12.4488,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.4468,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":12.4384,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":12.4308,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":12.4284,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":12.4214,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":12.4186,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.4175,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":12.4149,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":12.4126,"day_change_pct":0.0637},{"nav_date":"2015-10-30","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":12.4024,"day_change_pct":0.004},{"nav_date":"2015-10-28","nav":12.4019,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":12.399,"day_change_pct":0.0145},{"nav_date":"2015-10-26","nav":12.3972,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":12.391,"day_change_pct":0.0355},{"nav_date":"2015-10-21","nav":12.3866,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":12.3846,"day_change_pct":0.021},{"nav_date":"2015-10-19","nav":12.382,"day_change_pct":0.0598},{"nav_date":"2015-10-16","nav":12.3746,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":12.3709,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":12.3687,"day_change_pct":0.0065},{"nav_date":"2015-10-13","nav":12.3679,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":12.3651,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":12.3573,"day_change_pct":0.0113},{"nav_date":"2015-10-08","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2015-10-06","nav":12.3531,"day_change_pct":0.0308},{"nav_date":"2015-10-05","nav":12.3493,"day_change_pct":0.0681},{"nav_date":"2015-10-01","nav":12.3409,"day_change_pct":0.0332},{"nav_date":"2015-09-30","nav":12.3368,"day_change_pct":0.1209},{"nav_date":"2015-09-29","nav":12.3219,"day_change_pct":0.2025},{"nav_date":"2015-09-28","nav":12.297,"day_change_pct":0.1181},{"nav_date":"2015-09-24","nav":12.2825,"day_change_pct":0.0179},{"nav_date":"2015-09-23","nav":12.2803,"day_change_pct":0.0424},{"nav_date":"2015-09-22","nav":12.2751,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.2726,"day_change_pct":0.0767},{"nav_date":"2015-09-18","nav":12.2632,"day_change_pct":0.0628},{"nav_date":"2015-09-16","nav":12.2555,"day_change_pct":0.0049},{"nav_date":"2015-09-15","nav":12.2549,"day_change_pct":-0.0163},{"nav_date":"2015-09-14","nav":12.2569,"day_change_pct":0.0596},{"nav_date":"2015-09-11","nav":12.2496,"day_change_pct":0.0212},{"nav_date":"2015-09-10","nav":12.247,"day_change_pct":-0.022},{"nav_date":"2015-09-09","nav":12.2497,"day_change_pct":0.0106},{"nav_date":"2015-09-08","nav":12.2484,"day_change_pct":0.0106},{"nav_date":"2015-09-07","nav":12.2471,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":12.2402,"day_change_pct":0.0229},{"nav_date":"2015-09-03","nav":12.2374,"day_change_pct":0.0221},{"nav_date":"2015-09-02","nav":12.2347,"day_change_pct":0.0188}],"total":736,"page":1,"page_size":250}