{"fund_details":{"scheme_code":123548,"scheme_name":"Tata FMP Series 43 Scheme C - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01F97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":-9.5751},{"nav_date":"2014-08-22","nav":11.0589,"day_change_pct":0.0136},{"nav_date":"2014-08-21","nav":11.0574,"day_change_pct":0.0199},{"nav_date":"2014-08-20","nav":11.0552,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":11.053,"day_change_pct":0.0996},{"nav_date":"2014-08-14","nav":11.042,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":11.0397,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":11.0375,"day_change_pct":0.0199},{"nav_date":"2014-08-11","nav":11.0353,"day_change_pct":0.0598},{"nav_date":"2014-08-08","nav":11.0287,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":11.0265,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":11.0243,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":11.0221,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":11.0199,"day_change_pct":0.0599},{"nav_date":"2014-08-01","nav":11.0133,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":11.0111,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":11.0088,"day_change_pct":0.04},{"nav_date":"2014-07-28","nav":11.0044,"day_change_pct":0.0609},{"nav_date":"2014-07-25","nav":10.9977,"day_change_pct":0.02},{"nav_date":"2014-07-24","nav":10.9955,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.9933,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.991,"day_change_pct":0.02},{"nav_date":"2014-07-21","nav":10.9888,"day_change_pct":0.061},{"nav_date":"2014-07-18","nav":10.9821,"day_change_pct":0.02},{"nav_date":"2014-07-17","nav":10.9799,"day_change_pct":0.02},{"nav_date":"2014-07-16","nav":10.9777,"day_change_pct":0.02},{"nav_date":"2014-07-15","nav":10.9755,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9732,"day_change_pct":0.0629},{"nav_date":"2014-07-11","nav":10.9663,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9615,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9592,"day_change_pct":0.0183},{"nav_date":"2014-07-07","nav":10.9572,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.9478,"day_change_pct":0.021},{"nav_date":"2014-07-02","nav":10.9455,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.9403,"day_change_pct":0.064},{"nav_date":"2014-06-27","nav":10.9333,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9309,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.926,"day_change_pct":0.0201},{"nav_date":"2014-06-23","nav":10.9238,"day_change_pct":0.0623},{"nav_date":"2014-06-20","nav":10.917,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2014-06-16","nav":10.9066,"day_change_pct":0.0596},{"nav_date":"2014-06-13","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.8976,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2014-06-10","nav":10.8923,"day_change_pct":0.0165},{"nav_date":"2014-06-09","nav":10.8905,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.8847,"day_change_pct":0.0211},{"nav_date":"2014-06-05","nav":10.8824,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.8795,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":10.8758,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.872,"day_change_pct":0.058},{"nav_date":"2014-05-30","nav":10.8657,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":10.8615,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8585,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.8557,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.854,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.8471,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.8439,"day_change_pct":0.0323},{"nav_date":"2014-05-21","nav":10.8404,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.8364,"day_change_pct":0.0397},{"nav_date":"2014-05-19","nav":10.8321,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.8237,"day_change_pct":0.0499},{"nav_date":"2014-05-15","nav":10.8183,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.8122,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.8093,"day_change_pct":0.0694},{"nav_date":"2014-05-09","nav":10.8018,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7984,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7958,"day_change_pct":0.0324},{"nav_date":"2014-05-06","nav":10.7923,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7894,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.7806,"day_change_pct":0.0492},{"nav_date":"2014-04-30","nav":10.7753,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7719,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":10.7697,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.7632,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7559,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7539,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.7439,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7407,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.7377,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.7282,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7253,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":10.7227,"day_change_pct":0.0364},{"nav_date":"2014-04-07","nav":10.7188,"day_change_pct":0.07},{"nav_date":"2014-04-04","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7086,"day_change_pct":0.043},{"nav_date":"2014-04-02","nav":10.704,"day_change_pct":0.0842},{"nav_date":"2014-03-28","nav":10.695,"day_change_pct":0.1161},{"nav_date":"2014-03-27","nav":10.6826,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6791,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6793,"day_change_pct":-0.0084},{"nav_date":"2014-03-24","nav":10.6802,"day_change_pct":0.1266},{"nav_date":"2014-03-21","nav":10.6667,"day_change_pct":0.0863},{"nav_date":"2014-03-20","nav":10.6575,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6527,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6494,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.6379,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6335,"day_change_pct":0.0442},{"nav_date":"2014-03-12","nav":10.6288,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6271,"day_change_pct":0.0574},{"nav_date":"2014-03-10","nav":10.621,"day_change_pct":0.0763},{"nav_date":"2014-03-07","nav":10.6129,"day_change_pct":0.0764},{"nav_date":"2014-03-06","nav":10.6048,"day_change_pct":0.0141},{"nav_date":"2014-03-05","nav":10.6033,"day_change_pct":0.1265},{"nav_date":"2014-03-04","nav":10.5899,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5908,"day_change_pct":0.0302},{"nav_date":"2014-02-28","nav":10.5876,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5769,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.5692,"day_change_pct":0.0132},{"nav_date":"2014-02-20","nav":10.5678,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.563,"day_change_pct":0.0407},{"nav_date":"2014-02-17","nav":10.5587,"day_change_pct":0.0578},{"nav_date":"2014-02-14","nav":10.5526,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":10.5507,"day_change_pct":-0.0208},{"nav_date":"2014-02-12","nav":10.5529,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5513,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5499,"day_change_pct":0.0531},{"nav_date":"2014-02-07","nav":10.5443,"day_change_pct":0.0009},{"nav_date":"2014-02-06","nav":10.5442,"day_change_pct":0.0664},{"nav_date":"2014-02-05","nav":10.5372,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.5333,"day_change_pct":0.038},{"nav_date":"2014-02-03","nav":10.5293,"day_change_pct":0.0798},{"nav_date":"2014-01-31","nav":10.5209,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.5208,"day_change_pct":-0.0133},{"nav_date":"2014-01-29","nav":10.5222,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5216,"day_change_pct":-0.0874},{"nav_date":"2014-01-27","nav":10.5308,"day_change_pct":0.0523},{"nav_date":"2014-01-24","nav":10.5253,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5209,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.5192,"day_change_pct":0.0609},{"nav_date":"2014-01-20","nav":10.5128,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.506,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5035,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.5018,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.497,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.4897,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4855,"day_change_pct":-0.0076},{"nav_date":"2014-01-08","nav":10.4863,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4855,"day_change_pct":-0.0114},{"nav_date":"2014-01-06","nav":10.4867,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4794,"day_change_pct":0.0267},{"nav_date":"2014-01-02","nav":10.4766,"day_change_pct":0.0248},{"nav_date":"2014-01-01","nav":10.474,"day_change_pct":0.0736},{"nav_date":"2013-12-31","nav":10.4663,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.4621,"day_change_pct":0.0717},{"nav_date":"2013-12-27","nav":10.4546,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4549,"day_change_pct":0.0574},{"nav_date":"2013-12-24","nav":10.4489,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4466,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":10.4404,"day_change_pct":0.0489},{"nav_date":"2013-12-19","nav":10.4353,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4312,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4282,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.4275,"day_change_pct":0.0873},{"nav_date":"2013-12-13","nav":10.4184,"day_change_pct":-0.0844},{"nav_date":"2013-12-12","nav":10.4272,"day_change_pct":0.0922},{"nav_date":"2013-12-11","nav":10.4176,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.415,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4114,"day_change_pct":0.0038},{"nav_date":"2013-12-06","nav":10.411,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.4102,"day_change_pct":0.099},{"nav_date":"2013-12-04","nav":10.3999,"day_change_pct":0.0558},{"nav_date":"2013-12-03","nav":10.3941,"day_change_pct":0.0192},{"nav_date":"2013-12-02","nav":10.3921,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.3846,"day_change_pct":0.0376},{"nav_date":"2013-11-28","nav":10.3807,"day_change_pct":0.1863},{"nav_date":"2013-11-27","nav":10.3614,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":10.3568,"day_change_pct":0.0551},{"nav_date":"2013-11-25","nav":10.3511,"day_change_pct":0.0957},{"nav_date":"2013-11-22","nav":10.3412,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3395,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3415,"day_change_pct":0.0416},{"nav_date":"2013-11-19","nav":10.3372,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.3286,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.319,"day_change_pct":-0.0387},{"nav_date":"2013-11-13","nav":10.323,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3198,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3242,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.3188,"day_change_pct":0.0262},{"nav_date":"2013-11-07","nav":10.3161,"day_change_pct":-0.0707},{"nav_date":"2013-11-06","nav":10.3234,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3221,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.314,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3102,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3099,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2999,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2927,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2013-10-23","nav":10.2866,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2846,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2806,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.27,"day_change_pct":0.0555},{"nav_date":"2013-10-15","nav":10.2643,"day_change_pct":-0.0448},{"nav_date":"2013-10-14","nav":10.2689,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.265,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2621,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2651,"day_change_pct":0.3029},{"nav_date":"2013-10-07","nav":10.2341,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.221,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2098,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.2019,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1938,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.1842,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1798,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1752,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.167,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1636,"day_change_pct":-0.0187},{"nav_date":"2013-09-20","nav":10.1655,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1521,"day_change_pct":0.4154},{"nav_date":"2013-09-18","nav":10.1101,"day_change_pct":0.1426},{"nav_date":"2013-09-17","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2013-09-16","nav":10.0928,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0837,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0867,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0817,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0832,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.0695,"day_change_pct":-0.1646},{"nav_date":"2013-09-05","nav":10.0861,"day_change_pct":0.5814},{"nav_date":"2013-09-04","nav":10.0278,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.0157,"day_change_pct":0.0739},{"nav_date":"2013-09-02","nav":10.0083,"day_change_pct":0.1341},{"nav_date":"2013-08-30","nav":9.9949,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.992,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9912,"day_change_pct":-0.2177},{"nav_date":"2013-08-27","nav":10.013,"day_change_pct":-0.0519},{"nav_date":"2013-08-26","nav":10.0182,"day_change_pct":0.0609},{"nav_date":"2013-08-23","nav":10.0121,"day_change_pct":0.041},{"nav_date":"2013-08-22","nav":10.008,"day_change_pct":null}],"total":241,"page":1,"page_size":250}