{"fund_details":{"scheme_code":123547,"scheme_name":"Tata FMP Series 43 Scheme C- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01G05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.1318,"day_change_pct":0.0358},{"nav_date":"2016-09-16","nav":13.1271,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.1252,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":13.1233,"day_change_pct":0.0282},{"nav_date":"2016-09-12","nav":13.1196,"day_change_pct":0.0427},{"nav_date":"2016-09-09","nav":13.114,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.1121,"day_change_pct":0.0145},{"nav_date":"2016-09-07","nav":13.1102,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1079,"day_change_pct":0.0573},{"nav_date":"2016-09-02","nav":13.1004,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.0985,"day_change_pct":0.0137},{"nav_date":"2016-08-31","nav":13.0967,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.0948,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":13.0929,"day_change_pct":0.0436},{"nav_date":"2016-08-26","nav":13.0872,"day_change_pct":0.0138},{"nav_date":"2016-08-25","nav":13.0854,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":13.0835,"day_change_pct":0.0145},{"nav_date":"2016-08-23","nav":13.0816,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":13.0797,"day_change_pct":0.0436},{"nav_date":"2016-08-19","nav":13.074,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":13.0721,"day_change_pct":0.0291},{"nav_date":"2016-08-16","nav":13.0683,"day_change_pct":0.0582},{"nav_date":"2016-08-12","nav":13.0607,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":13.0588,"day_change_pct":0.0146},{"nav_date":"2016-08-10","nav":13.0569,"day_change_pct":0.0146},{"nav_date":"2016-08-09","nav":13.055,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":13.0531,"day_change_pct":0.0437},{"nav_date":"2016-08-05","nav":13.0474,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":13.0455,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":13.0436,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":13.0417,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0398,"day_change_pct":0.0437},{"nav_date":"2016-07-29","nav":13.0341,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":13.0322,"day_change_pct":0.0146},{"nav_date":"2016-07-27","nav":13.0303,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":13.0283,"day_change_pct":0.0146},{"nav_date":"2016-07-25","nav":13.0264,"day_change_pct":0.0445},{"nav_date":"2016-07-22","nav":13.0206,"day_change_pct":0.0146},{"nav_date":"2016-07-21","nav":13.0187,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":13.0167,"day_change_pct":0.0131},{"nav_date":"2016-07-19","nav":13.015,"day_change_pct":0.0154},{"nav_date":"2016-07-18","nav":13.013,"day_change_pct":0.0446},{"nav_date":"2016-07-15","nav":13.0072,"day_change_pct":0.0169},{"nav_date":"2016-07-14","nav":13.005,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":13.0022,"day_change_pct":0.0269},{"nav_date":"2016-07-12","nav":12.9987,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":12.9962,"day_change_pct":0.0485},{"nav_date":"2016-07-08","nav":12.9899,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":12.9874,"day_change_pct":0.0316},{"nav_date":"2016-07-05","nav":12.9833,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":12.9805,"day_change_pct":0.0516},{"nav_date":"2016-07-01","nav":12.9738,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":12.9703,"day_change_pct":0.0386},{"nav_date":"2016-06-29","nav":12.9653,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":12.9632,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.961,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":12.954,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":12.9524,"day_change_pct":0.0139},{"nav_date":"2016-06-22","nav":12.9506,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.9482,"day_change_pct":0.0116},{"nav_date":"2016-06-20","nav":12.9467,"day_change_pct":0.0448},{"nav_date":"2016-06-17","nav":12.9409,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.9368,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":12.9335,"day_change_pct":0.0193},{"nav_date":"2016-06-13","nav":12.931,"day_change_pct":0.0526},{"nav_date":"2016-06-10","nav":12.9242,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":12.9194,"day_change_pct":0.0163},{"nav_date":"2016-06-07","nav":12.9173,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.9136,"day_change_pct":0.0589},{"nav_date":"2016-06-03","nav":12.906,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.9035,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.9004,"day_change_pct":0.0155},{"nav_date":"2016-05-31","nav":12.8984,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.8962,"day_change_pct":0.0535},{"nav_date":"2016-05-27","nav":12.8893,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.8869,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.8849,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.8814,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8791,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":12.8718,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.8683,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8651,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.8614,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.8584,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.8504,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":12.8481,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.8449,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8417,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.8384,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.8305,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.8249,"day_change_pct":0.0172},{"nav_date":"2016-05-03","nav":12.8227,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.8208,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":12.8139,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":12.8125,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.8114,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":12.8098,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.8075,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":12.8006,"day_change_pct":0.0133},{"nav_date":"2016-04-21","nav":12.7989,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":12.7974,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":12.792,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":12.7785,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":12.7754,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.772,"day_change_pct":0.0697},{"nav_date":"2016-04-07","nav":12.7631,"day_change_pct":0.0376},{"nav_date":"2016-04-06","nav":12.7583,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":12.7567,"day_change_pct":0.0471},{"nav_date":"2016-04-04","nav":12.7507,"day_change_pct":0.117},{"nav_date":"2016-03-31","nav":12.7358,"day_change_pct":0.1935},{"nav_date":"2016-03-30","nav":12.7112,"day_change_pct":0.0622},{"nav_date":"2016-03-29","nav":12.7033,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":12.7011,"day_change_pct":0.0607},{"nav_date":"2016-03-23","nav":12.6934,"day_change_pct":-0.011},{"nav_date":"2016-03-22","nav":12.6948,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6937,"day_change_pct":0.0717},{"nav_date":"2016-03-18","nav":12.6846,"day_change_pct":0.0331},{"nav_date":"2016-03-17","nav":12.6804,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.6761,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":12.6734,"day_change_pct":0.0695},{"nav_date":"2016-03-14","nav":12.6646,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.6521,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.6474,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.6477,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.6475,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.6369,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":12.6353,"day_change_pct":0.0269},{"nav_date":"2016-03-02","nav":12.6319,"day_change_pct":0.0451},{"nav_date":"2016-03-01","nav":12.6262,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.6194,"day_change_pct":0.1206},{"nav_date":"2016-02-26","nav":12.6042,"day_change_pct":-0.0079},{"nav_date":"2016-02-25","nav":12.6052,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.6054,"day_change_pct":0.0111},{"nav_date":"2016-02-23","nav":12.604,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.6037,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":12.5931,"day_change_pct":-0.0198},{"nav_date":"2016-02-17","nav":12.5956,"day_change_pct":0.0143},{"nav_date":"2016-02-16","nav":12.5938,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.5911,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":12.5822,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.5796,"day_change_pct":0.035},{"nav_date":"2016-02-10","nav":12.5752,"day_change_pct":0.0064},{"nav_date":"2016-02-09","nav":12.5744,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5724,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.5632,"day_change_pct":0.0478},{"nav_date":"2016-02-04","nav":12.5572,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5548,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5543,"day_change_pct":0.0143},{"nav_date":"2016-02-01","nav":12.5525,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":12.5451,"day_change_pct":-0.0088},{"nav_date":"2016-01-28","nav":12.5462,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.5486,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.5432,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":12.5355,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.5349,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5332,"day_change_pct":-0.0207},{"nav_date":"2016-01-19","nav":12.5358,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.5346,"day_change_pct":0.0319},{"nav_date":"2016-01-15","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.528,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":12.5291,"day_change_pct":0.0335},{"nav_date":"2016-01-12","nav":12.5249,"day_change_pct":-0.0104},{"nav_date":"2016-01-11","nav":12.5262,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.5181,"day_change_pct":0.0152},{"nav_date":"2016-01-07","nav":12.5162,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.5136,"day_change_pct":0.0448},{"nav_date":"2016-01-05","nav":12.508,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":12.505,"day_change_pct":0.0784},{"nav_date":"2016-01-01","nav":12.4952,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":12.492,"day_change_pct":0.0408},{"nav_date":"2015-12-30","nav":12.4869,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.4838,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.4811,"day_change_pct":0.1051},{"nav_date":"2015-12-23","nav":12.468,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":12.465,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4642,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":12.4543,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4513,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.4495,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.4502,"day_change_pct":0.0265},{"nav_date":"2015-12-11","nav":12.4469,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":12.4475,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":12.4512,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":12.4503,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.4507,"day_change_pct":0.0563},{"nav_date":"2015-12-04","nav":12.4437,"day_change_pct":0.008},{"nav_date":"2015-12-03","nav":12.4427,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":12.4396,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":12.4376,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":12.4366,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.43,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":12.4274,"day_change_pct":0.0443},{"nav_date":"2015-11-24","nav":12.4219,"day_change_pct":0.0032},{"nav_date":"2015-11-23","nav":12.4215,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":12.4147,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":12.4123,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.4094,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.4066,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.4046,"day_change_pct":0.0661},{"nav_date":"2015-11-13","nav":12.3964,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":12.3889,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":12.3867,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":12.3799,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.376,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3734,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3712,"day_change_pct":0.0623},{"nav_date":"2015-10-30","nav":12.3635,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3613,"day_change_pct":0.004},{"nav_date":"2015-10-28","nav":12.3608,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":12.358,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3563,"day_change_pct":0.0486},{"nav_date":"2015-10-23","nav":12.3503,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":12.3459,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":12.344,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3414,"day_change_pct":0.0584},{"nav_date":"2015-10-16","nav":12.3342,"day_change_pct":0.0292},{"nav_date":"2015-10-15","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":12.3284,"day_change_pct":0.0057},{"nav_date":"2015-10-13","nav":12.3277,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":12.3249,"day_change_pct":0.0625},{"nav_date":"2015-10-09","nav":12.3172,"day_change_pct":0.0097},{"nav_date":"2015-10-08","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2015-10-07","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2015-10-06","nav":12.3135,"day_change_pct":0.0276},{"nav_date":"2015-10-05","nav":12.3101,"day_change_pct":0.0577},{"nav_date":"2015-10-01","nav":12.303,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":12.2993,"day_change_pct":0.1188},{"nav_date":"2015-09-29","nav":12.2847,"day_change_pct":0.1998},{"nav_date":"2015-09-28","nav":12.2602,"day_change_pct":0.1012},{"nav_date":"2015-09-24","nav":12.2478,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":12.2459,"day_change_pct":0.0392},{"nav_date":"2015-09-22","nav":12.2411,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":12.2389,"day_change_pct":0.0687},{"nav_date":"2015-09-18","nav":12.2305,"day_change_pct":0.0573},{"nav_date":"2015-09-16","nav":12.2235,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.2232,"day_change_pct":-0.0188},{"nav_date":"2015-09-14","nav":12.2255,"day_change_pct":0.0507},{"nav_date":"2015-09-11","nav":12.2193,"day_change_pct":0.0188},{"nav_date":"2015-09-10","nav":12.217,"day_change_pct":-0.0245},{"nav_date":"2015-09-09","nav":12.22,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":12.219,"day_change_pct":0.0074},{"nav_date":"2015-09-07","nav":12.2181,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":12.2113,"day_change_pct":0.0238},{"nav_date":"2015-09-03","nav":12.2084,"day_change_pct":0.0221},{"nav_date":"2015-09-02","nav":12.2057,"day_change_pct":0.0188}],"total":736,"page":1,"page_size":250}