{"fund_details":{"scheme_code":123546,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1BW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-29","nav":13.6088,"day_change_pct":0.0169},{"nav_date":"2018-08-28","nav":13.6065,"day_change_pct":0.0176},{"nav_date":"2018-08-27","nav":13.6041,"day_change_pct":0.0552},{"nav_date":"2018-08-24","nav":13.5966,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":13.5941,"day_change_pct":0.0368},{"nav_date":"2018-08-21","nav":13.5891,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":13.5866,"day_change_pct":0.0722},{"nav_date":"2018-08-16","nav":13.5768,"day_change_pct":0.0368},{"nav_date":"2018-08-14","nav":13.5718,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":13.5693,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":13.5615,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":13.5589,"day_change_pct":0.0192},{"nav_date":"2018-08-08","nav":13.5563,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":13.5537,"day_change_pct":0.0192},{"nav_date":"2018-08-06","nav":13.5511,"day_change_pct":0.0561},{"nav_date":"2018-08-03","nav":13.5435,"day_change_pct":0.0251},{"nav_date":"2018-08-02","nav":13.5401,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":13.5374,"day_change_pct":0.0229},{"nav_date":"2018-07-31","nav":13.5343,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":13.5316,"day_change_pct":0.0599},{"nav_date":"2018-07-27","nav":13.5235,"day_change_pct":0.02},{"nav_date":"2018-07-26","nav":13.5208,"day_change_pct":0.02},{"nav_date":"2018-07-25","nav":13.5181,"day_change_pct":0.0252},{"nav_date":"2018-07-24","nav":13.5147,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":13.512,"day_change_pct":0.06},{"nav_date":"2018-07-20","nav":13.5039,"day_change_pct":0.02},{"nav_date":"2018-07-19","nav":13.5012,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":13.4985,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":13.4958,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":13.4931,"day_change_pct":0.0601},{"nav_date":"2018-07-13","nav":13.485,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":13.4819,"day_change_pct":0.02},{"nav_date":"2018-07-11","nav":13.4792,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":13.4764,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":13.4737,"day_change_pct":0.0602},{"nav_date":"2018-07-06","nav":13.4656,"day_change_pct":0.0193},{"nav_date":"2018-07-05","nav":13.463,"day_change_pct":0.0215},{"nav_date":"2018-07-04","nav":13.4601,"day_change_pct":0.0201},{"nav_date":"2018-07-03","nav":13.4574,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":13.4546,"day_change_pct":0.0558},{"nav_date":"2018-06-29","nav":13.4471,"day_change_pct":0.0141},{"nav_date":"2018-06-28","nav":13.4452,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":13.4425,"day_change_pct":0.0156},{"nav_date":"2018-06-26","nav":13.4404,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":13.4378,"day_change_pct":0.0581},{"nav_date":"2018-06-22","nav":13.43,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":13.4275,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":13.4246,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":13.4218,"day_change_pct":0.0246},{"nav_date":"2018-06-18","nav":13.4185,"day_change_pct":0.0626},{"nav_date":"2018-06-15","nav":13.4101,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":13.4074,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":13.4045,"day_change_pct":0.0239},{"nav_date":"2018-06-12","nav":13.4013,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":13.3985,"day_change_pct":0.0612},{"nav_date":"2018-06-08","nav":13.3903,"day_change_pct":0.0194},{"nav_date":"2018-06-07","nav":13.3877,"day_change_pct":0.0209},{"nav_date":"2018-06-06","nav":13.3849,"day_change_pct":0.0359},{"nav_date":"2018-06-05","nav":13.3801,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":13.3773,"day_change_pct":0.0501},{"nav_date":"2018-06-01","nav":13.3706,"day_change_pct":0.009},{"nav_date":"2018-05-31","nav":13.3694,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":13.3673,"day_change_pct":0.0299},{"nav_date":"2018-05-29","nav":13.3633,"day_change_pct":0.0344},{"nav_date":"2018-05-28","nav":13.3587,"day_change_pct":0.0704},{"nav_date":"2018-05-25","nav":13.3493,"day_change_pct":0.021},{"nav_date":"2018-05-24","nav":13.3465,"day_change_pct":0.0202},{"nav_date":"2018-05-23","nav":13.3438,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":13.3416,"day_change_pct":0.0217},{"nav_date":"2018-05-21","nav":13.3387,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":13.3317,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":13.3295,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":13.3273,"day_change_pct":0.0068},{"nav_date":"2018-05-15","nav":13.3264,"day_change_pct":0.0143},{"nav_date":"2018-05-14","nav":13.3245,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":13.3171,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":13.3147,"day_change_pct":0.015},{"nav_date":"2018-05-09","nav":13.3127,"day_change_pct":0.0075},{"nav_date":"2018-05-08","nav":13.3117,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":13.3095,"day_change_pct":0.0586},{"nav_date":"2018-05-04","nav":13.3017,"day_change_pct":0.012},{"nav_date":"2018-05-03","nav":13.3001,"day_change_pct":0.0105},{"nav_date":"2018-05-02","nav":13.2987,"day_change_pct":0.1061},{"nav_date":"2018-04-27","nav":13.2846,"day_change_pct":0.0166},{"nav_date":"2018-04-26","nav":13.2824,"day_change_pct":0.0128},{"nav_date":"2018-04-25","nav":13.2807,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":13.2778,"day_change_pct":0.0105},{"nav_date":"2018-04-23","nav":13.2764,"day_change_pct":0.049},{"nav_date":"2018-04-20","nav":13.2699,"day_change_pct":0.0121},{"nav_date":"2018-04-19","nav":13.2683,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.2662,"day_change_pct":0.0173},{"nav_date":"2018-04-17","nav":13.2639,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":13.2621,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":13.2548,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":13.2522,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":13.2507,"day_change_pct":0.0075},{"nav_date":"2018-04-10","nav":13.2497,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":13.2468,"day_change_pct":0.0551},{"nav_date":"2018-04-06","nav":13.2395,"day_change_pct":0.0264},{"nav_date":"2018-04-05","nav":13.236,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":13.2333,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":13.2305,"day_change_pct":0.1378},{"nav_date":"2018-03-28","nav":13.2123,"day_change_pct":0.0962},{"nav_date":"2018-03-27","nav":13.1996,"day_change_pct":0.0311},{"nav_date":"2018-03-26","nav":13.1955,"day_change_pct":0.0432},{"nav_date":"2018-03-23","nav":13.1898,"day_change_pct":0.0091},{"nav_date":"2018-03-22","nav":13.1886,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.1865,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":13.1847,"day_change_pct":0.0114},{"nav_date":"2018-03-19","nav":13.1832,"day_change_pct":0.0592},{"nav_date":"2018-03-16","nav":13.1754,"day_change_pct":0.0471},{"nav_date":"2018-03-15","nav":13.1692,"day_change_pct":0.0289},{"nav_date":"2018-03-14","nav":13.1654,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":13.1624,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":13.1591,"day_change_pct":0.0738},{"nav_date":"2018-03-09","nav":13.1494,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":13.1462,"day_change_pct":0.0213},{"nav_date":"2018-03-07","nav":13.1434,"day_change_pct":0.0434},{"nav_date":"2018-03-06","nav":13.1377,"day_change_pct":-0.3429},{"nav_date":"2018-03-05","nav":13.1829,"day_change_pct":0.0828},{"nav_date":"2018-03-01","nav":13.172,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.1692,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.1667,"day_change_pct":0.0152},{"nav_date":"2018-02-26","nav":13.1647,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":13.1568,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.1541,"day_change_pct":-0.0099},{"nav_date":"2018-02-21","nav":13.1554,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.1531,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":13.1431,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":13.1406,"day_change_pct":0.0221},{"nav_date":"2018-02-14","nav":13.1377,"day_change_pct":0.0442},{"nav_date":"2018-02-12","nav":13.1319,"day_change_pct":0.0716},{"nav_date":"2018-02-09","nav":13.1225,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":13.1194,"day_change_pct":0.0252},{"nav_date":"2018-02-07","nav":13.1161,"day_change_pct":0.0206},{"nav_date":"2018-02-06","nav":13.1134,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":13.1105,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":13.1026,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":13.1008,"day_change_pct":0.0015},{"nav_date":"2018-01-31","nav":13.1006,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":13.0966,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":13.0933,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":13.0832,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":13.0809,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":13.0795,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.0774,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":13.0711,"day_change_pct":0.0092},{"nav_date":"2018-01-18","nav":13.0699,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.0677,"day_change_pct":0.0184},{"nav_date":"2018-01-16","nav":13.0653,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":13.0652,"day_change_pct":0.0574},{"nav_date":"2018-01-12","nav":13.0577,"day_change_pct":-0.0115},{"nav_date":"2018-01-11","nav":13.0592,"day_change_pct":0.0061},{"nav_date":"2018-01-10","nav":13.0584,"day_change_pct":0.0092},{"nav_date":"2018-01-09","nav":13.0572,"day_change_pct":0.023},{"nav_date":"2018-01-08","nav":13.0542,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":13.0463,"day_change_pct":0.0322},{"nav_date":"2018-01-04","nav":13.0421,"day_change_pct":-0.01},{"nav_date":"2018-01-03","nav":13.0434,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":13.0426,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":13.0403,"day_change_pct":0.0829},{"nav_date":"2017-12-29","nav":13.0295,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":13.0266,"day_change_pct":0.0161},{"nav_date":"2017-12-27","nav":13.0245,"day_change_pct":0.0069},{"nav_date":"2017-12-26","nav":13.0236,"day_change_pct":0.0653},{"nav_date":"2017-12-22","nav":13.0151,"day_change_pct":0.01},{"nav_date":"2017-12-21","nav":13.0138,"day_change_pct":-0.0277},{"nav_date":"2017-12-20","nav":13.0174,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.0176,"day_change_pct":0.0031},{"nav_date":"2017-12-18","nav":13.0172,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":13.0099,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.0097,"day_change_pct":0.0015},{"nav_date":"2017-12-13","nav":13.0095,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":13.0076,"day_change_pct":0.0077},{"nav_date":"2017-12-11","nav":13.0066,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":13.0001,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":12.9973,"day_change_pct":0.0092},{"nav_date":"2017-12-06","nav":12.9961,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.9948,"day_change_pct":0.01},{"nav_date":"2017-12-04","nav":12.9935,"day_change_pct":0.0631},{"nav_date":"2017-11-30","nav":12.9853,"day_change_pct":0.0085},{"nav_date":"2017-11-29","nav":12.9842,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.9826,"day_change_pct":0.0185},{"nav_date":"2017-11-27","nav":12.9802,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":12.9744,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.9721,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.9697,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.9657,"day_change_pct":0.0648},{"nav_date":"2017-11-17","nav":12.9573,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":12.9546,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":12.9522,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":12.9494,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":12.9495,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":12.943,"day_change_pct":0.0193},{"nav_date":"2017-11-09","nav":12.9405,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":12.9385,"day_change_pct":0.0124},{"nav_date":"2017-11-07","nav":12.9369,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.9352,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":12.9285,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.9258,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.9238,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":12.9217,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.9195,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":12.913,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.9107,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.9087,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.9071,"day_change_pct":0.0248},{"nav_date":"2017-10-23","nav":12.9039,"day_change_pct":0.097},{"nav_date":"2017-10-18","nav":12.8914,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.889,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":12.8864,"day_change_pct":0.0645},{"nav_date":"2017-10-13","nav":12.8781,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.8727,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":12.8697,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.8669,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":12.86,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.8578,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":12.8545,"day_change_pct":0.0109},{"nav_date":"2017-10-03","nav":12.8531,"day_change_pct":0.0872},{"nav_date":"2017-09-29","nav":12.8419,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":12.8401,"day_change_pct":0.0203},{"nav_date":"2017-09-27","nav":12.8375,"day_change_pct":0.0109},{"nav_date":"2017-09-26","nav":12.8361,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":12.8347,"day_change_pct":0.0608},{"nav_date":"2017-09-22","nav":12.8269,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.8268,"day_change_pct":-0.007},{"nav_date":"2017-09-20","nav":12.8277,"day_change_pct":0.0101},{"nav_date":"2017-09-19","nav":12.8264,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":12.8245,"day_change_pct":0.039},{"nav_date":"2017-09-15","nav":12.8195,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.8171,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.8149,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.8128,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":12.8109,"day_change_pct":0.0578},{"nav_date":"2017-09-08","nav":12.8035,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":12.8015,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":12.7989,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":12.7963,"day_change_pct":-0.3776},{"nav_date":"2017-09-04","nav":12.8448,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":12.8374,"day_change_pct":0.0351},{"nav_date":"2017-08-31","nav":12.8329,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.8306,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.8289,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":12.8264,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.8151,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.8105,"day_change_pct":0.0578}],"total":1198,"page":1,"page_size":250}