{"fund_details":{"scheme_code":123545,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan I - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1BV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-29","nav":15.1534,"day_change_pct":0.0172},{"nav_date":"2018-08-28","nav":15.1508,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":15.1481,"day_change_pct":0.0548},{"nav_date":"2018-08-24","nav":15.1398,"day_change_pct":0.0185},{"nav_date":"2018-08-23","nav":15.137,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":15.1314,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":15.1286,"day_change_pct":0.0721},{"nav_date":"2018-08-16","nav":15.1177,"day_change_pct":0.0364},{"nav_date":"2018-08-14","nav":15.1122,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":15.1093,"day_change_pct":0.057},{"nav_date":"2018-08-10","nav":15.1007,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":15.0978,"day_change_pct":0.0192},{"nav_date":"2018-08-08","nav":15.0949,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":15.092,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":15.0892,"day_change_pct":0.057},{"nav_date":"2018-08-03","nav":15.0806,"day_change_pct":0.0252},{"nav_date":"2018-08-02","nav":15.0768,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":15.0738,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":15.0704,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":15.0674,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":15.0584,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":15.0554,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":15.0524,"day_change_pct":0.0253},{"nav_date":"2018-07-24","nav":15.0486,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":15.0456,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":15.0366,"day_change_pct":0.02},{"nav_date":"2018-07-19","nav":15.0336,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":15.0306,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":15.0276,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":15.0245,"day_change_pct":0.0599},{"nav_date":"2018-07-13","nav":15.0155,"day_change_pct":0.0226},{"nav_date":"2018-07-12","nav":15.0121,"day_change_pct":0.0207},{"nav_date":"2018-07-11","nav":15.009,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":15.006,"day_change_pct":0.0207},{"nav_date":"2018-07-09","nav":15.0029,"day_change_pct":0.0594},{"nav_date":"2018-07-06","nav":14.994,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":14.991,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":14.9878,"day_change_pct":0.02},{"nav_date":"2018-07-03","nav":14.9848,"day_change_pct":0.0207},{"nav_date":"2018-07-02","nav":14.9817,"day_change_pct":0.0561},{"nav_date":"2018-06-29","nav":14.9733,"day_change_pct":0.014},{"nav_date":"2018-06-28","nav":14.9712,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":14.9682,"day_change_pct":0.016},{"nav_date":"2018-06-26","nav":14.9658,"day_change_pct":0.0187},{"nav_date":"2018-06-25","nav":14.963,"day_change_pct":0.0582},{"nav_date":"2018-06-22","nav":14.9543,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":14.9515,"day_change_pct":0.0221},{"nav_date":"2018-06-20","nav":14.9482,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":14.9452,"day_change_pct":0.0248},{"nav_date":"2018-06-18","nav":14.9415,"day_change_pct":0.063},{"nav_date":"2018-06-15","nav":14.9321,"day_change_pct":0.0194},{"nav_date":"2018-06-14","nav":14.9292,"day_change_pct":0.0221},{"nav_date":"2018-06-13","nav":14.9259,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":14.9223,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":14.9192,"day_change_pct":0.061},{"nav_date":"2018-06-08","nav":14.9101,"day_change_pct":0.0195},{"nav_date":"2018-06-07","nav":14.9072,"day_change_pct":0.0215},{"nav_date":"2018-06-06","nav":14.904,"day_change_pct":0.0356},{"nav_date":"2018-06-05","nav":14.8987,"day_change_pct":0.0208},{"nav_date":"2018-06-04","nav":14.8956,"day_change_pct":0.0497},{"nav_date":"2018-06-01","nav":14.8882,"day_change_pct":0.0094},{"nav_date":"2018-05-31","nav":14.8868,"day_change_pct":0.0161},{"nav_date":"2018-05-30","nav":14.8844,"day_change_pct":0.0296},{"nav_date":"2018-05-29","nav":14.88,"day_change_pct":0.0343},{"nav_date":"2018-05-28","nav":14.8749,"day_change_pct":0.07},{"nav_date":"2018-05-25","nav":14.8645,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":14.8613,"day_change_pct":0.0202},{"nav_date":"2018-05-23","nav":14.8583,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":14.8559,"day_change_pct":0.0222},{"nav_date":"2018-05-21","nav":14.8526,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":14.8448,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":14.8423,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":14.8399,"day_change_pct":0.0061},{"nav_date":"2018-05-15","nav":14.839,"day_change_pct":0.0148},{"nav_date":"2018-05-14","nav":14.8368,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":14.8286,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":14.8259,"day_change_pct":0.0155},{"nav_date":"2018-05-09","nav":14.8236,"day_change_pct":0.0067},{"nav_date":"2018-05-08","nav":14.8226,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":14.8201,"day_change_pct":0.0587},{"nav_date":"2018-05-04","nav":14.8114,"day_change_pct":0.0122},{"nav_date":"2018-05-03","nav":14.8096,"day_change_pct":0.0101},{"nav_date":"2018-05-02","nav":14.8081,"day_change_pct":0.1068},{"nav_date":"2018-04-27","nav":14.7923,"day_change_pct":0.0162},{"nav_date":"2018-04-26","nav":14.7899,"day_change_pct":0.0128},{"nav_date":"2018-04-25","nav":14.788,"day_change_pct":0.0216},{"nav_date":"2018-04-24","nav":14.7848,"day_change_pct":0.0101},{"nav_date":"2018-04-23","nav":14.7833,"day_change_pct":0.0501},{"nav_date":"2018-04-20","nav":14.7759,"day_change_pct":0.0108},{"nav_date":"2018-04-19","nav":14.7743,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":14.7719,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":14.7693,"day_change_pct":0.0135},{"nav_date":"2018-04-16","nav":14.7673,"day_change_pct":0.0549},{"nav_date":"2018-04-13","nav":14.7592,"day_change_pct":0.0197},{"nav_date":"2018-04-12","nav":14.7563,"day_change_pct":0.0108},{"nav_date":"2018-04-11","nav":14.7547,"day_change_pct":0.0081},{"nav_date":"2018-04-10","nav":14.7535,"day_change_pct":0.0217},{"nav_date":"2018-04-09","nav":14.7503,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":14.7422,"day_change_pct":0.0271},{"nav_date":"2018-04-05","nav":14.7382,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":14.7352,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":14.7322,"day_change_pct":0.1387},{"nav_date":"2018-03-28","nav":14.7118,"day_change_pct":0.0959},{"nav_date":"2018-03-27","nav":14.6977,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":14.6932,"day_change_pct":0.0436},{"nav_date":"2018-03-23","nav":14.6868,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":14.6855,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":14.6831,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":14.6811,"day_change_pct":0.0109},{"nav_date":"2018-03-19","nav":14.6795,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":14.6708,"day_change_pct":0.0477},{"nav_date":"2018-03-15","nav":14.6638,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":14.6596,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":14.6563,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":14.6527,"day_change_pct":0.0738},{"nav_date":"2018-03-09","nav":14.6419,"day_change_pct":0.0246},{"nav_date":"2018-03-08","nav":14.6383,"day_change_pct":0.0212},{"nav_date":"2018-03-07","nav":14.6352,"day_change_pct":0.0437},{"nav_date":"2018-03-06","nav":14.6288,"day_change_pct":0.0369},{"nav_date":"2018-03-05","nav":14.6234,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":14.6114,"day_change_pct":0.0212},{"nav_date":"2018-02-28","nav":14.6083,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":14.6055,"day_change_pct":0.0151},{"nav_date":"2018-02-26","nav":14.6033,"day_change_pct":0.0596},{"nav_date":"2018-02-23","nav":14.5946,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":14.5915,"day_change_pct":-0.0096},{"nav_date":"2018-02-21","nav":14.5929,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":14.5904,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":14.5793,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":14.5765,"day_change_pct":0.0213},{"nav_date":"2018-02-14","nav":14.5734,"day_change_pct":0.0446},{"nav_date":"2018-02-12","nav":14.5669,"day_change_pct":0.0714},{"nav_date":"2018-02-09","nav":14.5565,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":14.553,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":14.5494,"day_change_pct":0.0206},{"nav_date":"2018-02-06","nav":14.5464,"day_change_pct":0.0227},{"nav_date":"2018-02-05","nav":14.5431,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":14.5344,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":14.5324,"day_change_pct":0.0014},{"nav_date":"2018-01-31","nav":14.5322,"day_change_pct":0.031},{"nav_date":"2018-01-30","nav":14.5277,"day_change_pct":0.0248},{"nav_date":"2018-01-29","nav":14.5241,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":14.5129,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":14.5103,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":14.5087,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":14.5065,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":14.4994,"day_change_pct":0.0083},{"nav_date":"2018-01-18","nav":14.4982,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":14.4957,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":14.493,"day_change_pct":0.0007},{"nav_date":"2018-01-15","nav":14.4929,"day_change_pct":0.0573},{"nav_date":"2018-01-12","nav":14.4846,"day_change_pct":-0.0117},{"nav_date":"2018-01-11","nav":14.4863,"day_change_pct":0.0062},{"nav_date":"2018-01-10","nav":14.4854,"day_change_pct":0.009},{"nav_date":"2018-01-09","nav":14.4841,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":14.4807,"day_change_pct":0.0608},{"nav_date":"2018-01-05","nav":14.4719,"day_change_pct":0.0318},{"nav_date":"2018-01-04","nav":14.4673,"day_change_pct":-0.0104},{"nav_date":"2018-01-03","nav":14.4688,"day_change_pct":0.0069},{"nav_date":"2018-01-02","nav":14.4678,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":14.4653,"day_change_pct":0.083},{"nav_date":"2017-12-29","nav":14.4533,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":14.4501,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":14.4478,"day_change_pct":0.0076},{"nav_date":"2017-12-26","nav":14.4467,"day_change_pct":0.0644},{"nav_date":"2017-12-22","nav":14.4374,"day_change_pct":0.0111},{"nav_date":"2017-12-21","nav":14.4358,"day_change_pct":-0.0284},{"nav_date":"2017-12-20","nav":14.4399,"day_change_pct":-0.0014},{"nav_date":"2017-12-19","nav":14.4401,"day_change_pct":0.0028},{"nav_date":"2017-12-18","nav":14.4397,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":14.4316,"day_change_pct":0.0014},{"nav_date":"2017-12-14","nav":14.4314,"day_change_pct":0.0021},{"nav_date":"2017-12-13","nav":14.4311,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":14.429,"day_change_pct":0.0076},{"nav_date":"2017-12-11","nav":14.4279,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":14.4207,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":14.4176,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":14.4162,"day_change_pct":0.009},{"nav_date":"2017-12-05","nav":14.4149,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":14.4134,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":14.4043,"day_change_pct":0.009},{"nav_date":"2017-11-29","nav":14.403,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":14.4013,"day_change_pct":0.0188},{"nav_date":"2017-11-27","nav":14.3986,"day_change_pct":0.0445},{"nav_date":"2017-11-24","nav":14.3922,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":14.3897,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":14.3869,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":14.3851,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":14.3825,"day_change_pct":0.0647},{"nav_date":"2017-11-17","nav":14.3732,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":14.3703,"day_change_pct":0.0188},{"nav_date":"2017-11-15","nav":14.3676,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":14.3645,"day_change_pct":-0.0007},{"nav_date":"2017-11-13","nav":14.3646,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":14.3573,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":14.3546,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":14.3524,"day_change_pct":0.0132},{"nav_date":"2017-11-07","nav":14.3505,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":14.3487,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":14.3413,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":14.3383,"day_change_pct":0.016},{"nav_date":"2017-11-01","nav":14.336,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":14.3337,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":14.3313,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":14.3241,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":14.3215,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":14.3193,"day_change_pct":0.0119},{"nav_date":"2017-10-24","nav":14.3176,"day_change_pct":0.0252},{"nav_date":"2017-10-23","nav":14.314,"day_change_pct":0.0972},{"nav_date":"2017-10-18","nav":14.3001,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":14.2974,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":14.2945,"day_change_pct":0.0637},{"nav_date":"2017-10-13","nav":14.2854,"day_change_pct":0.0252},{"nav_date":"2017-10-12","nav":14.2818,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":14.2794,"day_change_pct":0.0231},{"nav_date":"2017-10-10","nav":14.2761,"day_change_pct":0.0224},{"nav_date":"2017-10-09","nav":14.2729,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":14.2653,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":14.2629,"day_change_pct":0.0259},{"nav_date":"2017-10-04","nav":14.2592,"day_change_pct":0.0112},{"nav_date":"2017-10-03","nav":14.2576,"day_change_pct":0.087},{"nav_date":"2017-09-29","nav":14.2452,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":14.2432,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":14.2403,"day_change_pct":0.0112},{"nav_date":"2017-09-26","nav":14.2387,"day_change_pct":0.0105},{"nav_date":"2017-09-25","nav":14.2372,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":14.2286,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.2284,"day_change_pct":-0.0077},{"nav_date":"2017-09-20","nav":14.2295,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":14.2281,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":14.2259,"day_change_pct":0.0394},{"nav_date":"2017-09-15","nav":14.2203,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":14.2177,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":14.2152,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":14.213,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":14.2108,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":14.2026,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":14.2004,"day_change_pct":0.0204},{"nav_date":"2017-09-06","nav":14.1975,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":14.1946,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":14.193,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":14.1848,"day_change_pct":0.0346},{"nav_date":"2017-08-31","nav":14.1799,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":14.1772,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":14.1754,"day_change_pct":0.0191},{"nav_date":"2017-08-28","nav":14.1727,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":14.1627,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":14.1602,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":14.1575,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":14.155,"day_change_pct":0.0573}],"total":1198,"page":1,"page_size":250}