{"fund_details":{"scheme_code":123543,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan I - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1BT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-29","nav":15.3657,"day_change_pct":0.0176},{"nav_date":"2018-08-28","nav":15.363,"day_change_pct":0.0169},{"nav_date":"2018-08-27","nav":15.3604,"day_change_pct":0.0554},{"nav_date":"2018-08-24","nav":15.3519,"day_change_pct":0.0189},{"nav_date":"2018-08-23","nav":15.349,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":15.3433,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":15.3405,"day_change_pct":0.0724},{"nav_date":"2018-08-16","nav":15.3294,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":15.3237,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":15.3208,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":15.312,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":15.309,"day_change_pct":0.0189},{"nav_date":"2018-08-08","nav":15.3061,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":15.3031,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":15.3002,"day_change_pct":0.0569},{"nav_date":"2018-08-03","nav":15.2915,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":15.2876,"day_change_pct":0.0196},{"nav_date":"2018-08-01","nav":15.2846,"day_change_pct":0.0229},{"nav_date":"2018-07-31","nav":15.2811,"day_change_pct":0.0203},{"nav_date":"2018-07-30","nav":15.278,"day_change_pct":0.0596},{"nav_date":"2018-07-27","nav":15.2689,"day_change_pct":0.0203},{"nav_date":"2018-07-26","nav":15.2658,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":15.2627,"day_change_pct":0.0249},{"nav_date":"2018-07-24","nav":15.2589,"day_change_pct":0.0203},{"nav_date":"2018-07-23","nav":15.2558,"day_change_pct":0.0603},{"nav_date":"2018-07-20","nav":15.2466,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":15.2436,"day_change_pct":0.0203},{"nav_date":"2018-07-18","nav":15.2405,"day_change_pct":0.0203},{"nav_date":"2018-07-17","nav":15.2374,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":15.2343,"day_change_pct":0.0604},{"nav_date":"2018-07-13","nav":15.2251,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":15.2216,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":15.2185,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":15.2154,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":15.2123,"day_change_pct":0.0599},{"nav_date":"2018-07-06","nav":15.2032,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":15.2001,"day_change_pct":0.0211},{"nav_date":"2018-07-04","nav":15.1969,"day_change_pct":0.0204},{"nav_date":"2018-07-03","nav":15.1938,"day_change_pct":0.0204},{"nav_date":"2018-07-02","nav":15.1907,"day_change_pct":0.0566},{"nav_date":"2018-06-29","nav":15.1821,"day_change_pct":0.0145},{"nav_date":"2018-06-28","nav":15.1799,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":15.1769,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":15.1745,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":15.1715,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":15.1627,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":15.1599,"day_change_pct":0.0224},{"nav_date":"2018-06-20","nav":15.1565,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":15.1534,"day_change_pct":0.0251},{"nav_date":"2018-06-18","nav":15.1496,"day_change_pct":0.0627},{"nav_date":"2018-06-15","nav":15.1401,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":15.1371,"day_change_pct":0.0218},{"nav_date":"2018-06-13","nav":15.1338,"day_change_pct":0.0245},{"nav_date":"2018-06-12","nav":15.1301,"day_change_pct":0.0205},{"nav_date":"2018-06-11","nav":15.127,"day_change_pct":0.0615},{"nav_date":"2018-06-08","nav":15.1177,"day_change_pct":0.0198},{"nav_date":"2018-06-07","nav":15.1147,"day_change_pct":0.0212},{"nav_date":"2018-06-06","nav":15.1115,"day_change_pct":0.0357},{"nav_date":"2018-06-05","nav":15.1061,"day_change_pct":0.0212},{"nav_date":"2018-06-04","nav":15.1029,"day_change_pct":0.0503},{"nav_date":"2018-06-01","nav":15.0953,"day_change_pct":0.0093},{"nav_date":"2018-05-31","nav":15.0939,"day_change_pct":0.0159},{"nav_date":"2018-05-30","nav":15.0915,"day_change_pct":0.0298},{"nav_date":"2018-05-29","nav":15.087,"day_change_pct":0.0345},{"nav_date":"2018-05-28","nav":15.0818,"day_change_pct":0.0703},{"nav_date":"2018-05-25","nav":15.0712,"day_change_pct":0.0212},{"nav_date":"2018-05-24","nav":15.068,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":15.0649,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":15.0624,"day_change_pct":0.0219},{"nav_date":"2018-05-21","nav":15.0591,"day_change_pct":0.0532},{"nav_date":"2018-05-18","nav":15.0511,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":15.0486,"day_change_pct":0.0166},{"nav_date":"2018-05-16","nav":15.0461,"day_change_pct":0.0066},{"nav_date":"2018-05-15","nav":15.0451,"day_change_pct":0.014},{"nav_date":"2018-05-14","nav":15.043,"day_change_pct":0.0565},{"nav_date":"2018-05-11","nav":15.0345,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":15.0318,"day_change_pct":0.0153},{"nav_date":"2018-05-09","nav":15.0295,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":15.0284,"day_change_pct":0.0166},{"nav_date":"2018-05-07","nav":15.0259,"day_change_pct":0.0586},{"nav_date":"2018-05-04","nav":15.0171,"day_change_pct":0.0127},{"nav_date":"2018-05-03","nav":15.0152,"day_change_pct":0.0107},{"nav_date":"2018-05-02","nav":15.0136,"day_change_pct":0.1074},{"nav_date":"2018-04-27","nav":14.9975,"day_change_pct":0.016},{"nav_date":"2018-04-26","nav":14.9951,"day_change_pct":0.0133},{"nav_date":"2018-04-25","nav":14.9931,"day_change_pct":0.022},{"nav_date":"2018-04-24","nav":14.9898,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":14.9883,"day_change_pct":0.0501},{"nav_date":"2018-04-20","nav":14.9808,"day_change_pct":0.0113},{"nav_date":"2018-04-19","nav":14.9791,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":14.9767,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":14.974,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":14.972,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":14.9637,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":14.9608,"day_change_pct":0.0114},{"nav_date":"2018-04-11","nav":14.9591,"day_change_pct":0.008},{"nav_date":"2018-04-10","nav":14.9579,"day_change_pct":0.0221},{"nav_date":"2018-04-09","nav":14.9546,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":14.9464,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":14.9424,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":14.9393,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":14.9362,"day_change_pct":0.1395},{"nav_date":"2018-03-28","nav":14.9154,"day_change_pct":0.096},{"nav_date":"2018-03-27","nav":14.9011,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":14.8965,"day_change_pct":0.0437},{"nav_date":"2018-03-23","nav":14.89,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":14.8886,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":14.8862,"day_change_pct":0.0134},{"nav_date":"2018-03-20","nav":14.8842,"day_change_pct":0.0114},{"nav_date":"2018-03-19","nav":14.8825,"day_change_pct":0.0592},{"nav_date":"2018-03-16","nav":14.8737,"day_change_pct":0.0478},{"nav_date":"2018-03-15","nav":14.8666,"day_change_pct":0.0289},{"nav_date":"2018-03-14","nav":14.8623,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":14.859,"day_change_pct":0.0256},{"nav_date":"2018-03-12","nav":14.8552,"day_change_pct":0.0741},{"nav_date":"2018-03-09","nav":14.8442,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":14.8406,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":14.8374,"day_change_pct":0.0438},{"nav_date":"2018-03-06","nav":14.8309,"day_change_pct":0.0364},{"nav_date":"2018-03-05","nav":14.8255,"day_change_pct":0.083},{"nav_date":"2018-03-01","nav":14.8132,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":14.81,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":14.8072,"day_change_pct":0.0155},{"nav_date":"2018-02-26","nav":14.8049,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":14.796,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":14.7929,"day_change_pct":-0.0095},{"nav_date":"2018-02-21","nav":14.7943,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":14.7918,"day_change_pct":0.0765},{"nav_date":"2018-02-16","nav":14.7805,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":14.7776,"day_change_pct":0.0217},{"nav_date":"2018-02-14","nav":14.7744,"day_change_pct":0.0447},{"nav_date":"2018-02-12","nav":14.7678,"day_change_pct":0.0718},{"nav_date":"2018-02-09","nav":14.7572,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":14.7537,"day_change_pct":0.0251},{"nav_date":"2018-02-07","nav":14.75,"day_change_pct":0.021},{"nav_date":"2018-02-06","nav":14.7469,"day_change_pct":0.0224},{"nav_date":"2018-02-05","nav":14.7436,"day_change_pct":0.0604},{"nav_date":"2018-02-02","nav":14.7347,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":14.7326,"day_change_pct":0.0007},{"nav_date":"2018-01-31","nav":14.7325,"day_change_pct":0.0312},{"nav_date":"2018-01-30","nav":14.7279,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":14.7242,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":14.7128,"day_change_pct":0.0177},{"nav_date":"2018-01-24","nav":14.7102,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":14.7085,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":14.7062,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":14.699,"day_change_pct":0.0088},{"nav_date":"2018-01-18","nav":14.6977,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":14.6952,"day_change_pct":0.0184},{"nav_date":"2018-01-16","nav":14.6925,"day_change_pct":0.0014},{"nav_date":"2018-01-15","nav":14.6923,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":14.6839,"day_change_pct":-0.0109},{"nav_date":"2018-01-11","nav":14.6855,"day_change_pct":0.0061},{"nav_date":"2018-01-10","nav":14.6846,"day_change_pct":0.0089},{"nav_date":"2018-01-09","nav":14.6833,"day_change_pct":0.0232},{"nav_date":"2018-01-08","nav":14.6799,"day_change_pct":0.0613},{"nav_date":"2018-01-05","nav":14.6709,"day_change_pct":0.032},{"nav_date":"2018-01-04","nav":14.6662,"day_change_pct":-0.0102},{"nav_date":"2018-01-03","nav":14.6677,"day_change_pct":0.0068},{"nav_date":"2018-01-02","nav":14.6667,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":14.6641,"day_change_pct":0.0833},{"nav_date":"2017-12-29","nav":14.6519,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":14.6487,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":14.6463,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":14.6452,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":14.6356,"day_change_pct":0.0103},{"nav_date":"2017-12-21","nav":14.6341,"day_change_pct":-0.028},{"nav_date":"2017-12-20","nav":14.6382,"day_change_pct":-0.0014},{"nav_date":"2017-12-19","nav":14.6384,"day_change_pct":0.0034},{"nav_date":"2017-12-18","nav":14.6379,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":14.6297,"day_change_pct":0.0021},{"nav_date":"2017-12-14","nav":14.6294,"day_change_pct":0.0021},{"nav_date":"2017-12-13","nav":14.6291,"day_change_pct":0.0144},{"nav_date":"2017-12-12","nav":14.627,"day_change_pct":0.0075},{"nav_date":"2017-12-11","nav":14.6259,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":14.6186,"day_change_pct":0.0212},{"nav_date":"2017-12-07","nav":14.6155,"day_change_pct":0.0103},{"nav_date":"2017-12-06","nav":14.614,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":14.6127,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":14.6111,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":14.6019,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":14.6006,"day_change_pct":0.0116},{"nav_date":"2017-11-28","nav":14.5989,"day_change_pct":0.0185},{"nav_date":"2017-11-27","nav":14.5962,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":14.5896,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":14.5871,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":14.5843,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":14.5824,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":14.5798,"day_change_pct":0.0645},{"nav_date":"2017-11-17","nav":14.5704,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":14.5674,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":14.5647,"day_change_pct":0.022},{"nav_date":"2017-11-14","nav":14.5615,"day_change_pct":-0.0007},{"nav_date":"2017-11-13","nav":14.5616,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":14.5542,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":14.5514,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":14.5492,"day_change_pct":0.0131},{"nav_date":"2017-11-07","nav":14.5473,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":14.5455,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":14.5379,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":14.5349,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":14.5326,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":14.5302,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":14.5278,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":14.5205,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":14.5179,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":14.5156,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":14.5138,"day_change_pct":0.0248},{"nav_date":"2017-10-23","nav":14.5102,"day_change_pct":0.0973},{"nav_date":"2017-10-18","nav":14.4961,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":14.4934,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":14.4905,"day_change_pct":0.0642},{"nav_date":"2017-10-13","nav":14.4812,"day_change_pct":0.0256},{"nav_date":"2017-10-12","nav":14.4775,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":14.4751,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":14.4718,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":14.4685,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":14.4608,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":14.4583,"day_change_pct":0.0256},{"nav_date":"2017-10-04","nav":14.4546,"day_change_pct":0.0111},{"nav_date":"2017-10-03","nav":14.453,"day_change_pct":0.0879},{"nav_date":"2017-09-29","nav":14.4403,"day_change_pct":0.0139},{"nav_date":"2017-09-28","nav":14.4383,"day_change_pct":0.0201},{"nav_date":"2017-09-27","nav":14.4354,"day_change_pct":0.0111},{"nav_date":"2017-09-26","nav":14.4338,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":14.4323,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":14.4236,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.4234,"day_change_pct":-0.0076},{"nav_date":"2017-09-20","nav":14.4245,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":14.423,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":14.4208,"day_change_pct":0.0388},{"nav_date":"2017-09-15","nav":14.4152,"day_change_pct":0.0194},{"nav_date":"2017-09-14","nav":14.4124,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":14.41,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":14.4076,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":14.4055,"day_change_pct":0.0583},{"nav_date":"2017-09-08","nav":14.3971,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":14.3949,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":14.392,"day_change_pct":0.0202},{"nav_date":"2017-09-05","nav":14.3891,"day_change_pct":0.0125},{"nav_date":"2017-09-04","nav":14.3873,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":14.379,"day_change_pct":0.0348},{"nav_date":"2017-08-31","nav":14.374,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":14.3714,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":14.3695,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":14.3667,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":14.3566,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":14.3541,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":14.3514,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":14.3488,"day_change_pct":0.0579}],"total":1198,"page":1,"page_size":250}