{"fund_details":{"scheme_code":123542,"scheme_name":"ICICI Prudential Blended Plan B - Direct Plan - Quarterly Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1CK7","isin_reinvest":"INF109KA1CJ9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":10.709,"day_change_pct":-0.0168},{"nav_date":"2016-10-05","nav":10.7108,"day_change_pct":0.3062},{"nav_date":"2016-10-04","nav":10.6781,"day_change_pct":0.0665},{"nav_date":"2016-10-03","nav":10.671,"day_change_pct":0.1483},{"nav_date":"2016-09-30","nav":10.6552,"day_change_pct":0.1156},{"nav_date":"2016-09-29","nav":10.6429,"day_change_pct":-3.4342},{"nav_date":"2016-09-28","nav":11.0214,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":11.0164,"day_change_pct":0.0899},{"nav_date":"2016-09-26","nav":11.0065,"day_change_pct":0.1529},{"nav_date":"2016-09-23","nav":10.9897,"day_change_pct":0.0665},{"nav_date":"2016-09-22","nav":10.9824,"day_change_pct":0.1751},{"nav_date":"2016-09-21","nav":10.9632,"day_change_pct":0.0666},{"nav_date":"2016-09-20","nav":10.9559,"day_change_pct":-0.0228},{"nav_date":"2016-09-19","nav":10.9584,"day_change_pct":0.0329},{"nav_date":"2016-09-16","nav":10.9548,"day_change_pct":0.0466},{"nav_date":"2016-09-15","nav":10.9497,"day_change_pct":0.0603},{"nav_date":"2016-09-14","nav":10.9431,"day_change_pct":0.0046},{"nav_date":"2016-09-12","nav":10.9426,"day_change_pct":0.0037},{"nav_date":"2016-09-09","nav":10.9422,"day_change_pct":0.0293},{"nav_date":"2016-09-08","nav":10.939,"day_change_pct":0.0494},{"nav_date":"2016-09-07","nav":10.9336,"day_change_pct":0.1796},{"nav_date":"2016-09-06","nav":10.914,"day_change_pct":0.1349},{"nav_date":"2016-09-02","nav":10.8993,"day_change_pct":0.0156},{"nav_date":"2016-09-01","nav":10.8976,"day_change_pct":0.011},{"nav_date":"2016-08-31","nav":10.8964,"day_change_pct":0.0266},{"nav_date":"2016-08-30","nav":10.8935,"day_change_pct":0.056},{"nav_date":"2016-08-29","nav":10.8874,"day_change_pct":0.0919},{"nav_date":"2016-08-26","nav":10.8774,"day_change_pct":0.0745},{"nav_date":"2016-08-25","nav":10.8693,"day_change_pct":0.0976},{"nav_date":"2016-08-24","nav":10.8587,"day_change_pct":0.1208},{"nav_date":"2016-08-23","nav":10.8456,"day_change_pct":0.0443},{"nav_date":"2016-08-22","nav":10.8408,"day_change_pct":-0.0912},{"nav_date":"2016-08-19","nav":10.8507,"day_change_pct":0.0424},{"nav_date":"2016-08-18","nav":10.8461,"day_change_pct":-0.0801},{"nav_date":"2016-08-16","nav":10.8548,"day_change_pct":0.0691},{"nav_date":"2016-08-12","nav":10.8473,"day_change_pct":-0.0018},{"nav_date":"2016-08-11","nav":10.8475,"day_change_pct":0.1107},{"nav_date":"2016-08-10","nav":10.8355,"day_change_pct":0.121},{"nav_date":"2016-08-09","nav":10.8224,"day_change_pct":0.1518},{"nav_date":"2016-08-08","nav":10.806,"day_change_pct":0.075},{"nav_date":"2016-08-05","nav":10.7979,"day_change_pct":0.0408},{"nav_date":"2016-08-04","nav":10.7935,"day_change_pct":0.0361},{"nav_date":"2016-08-03","nav":10.7896,"day_change_pct":-0.0676},{"nav_date":"2016-08-02","nav":10.7969,"day_change_pct":-0.013},{"nav_date":"2016-08-01","nav":10.7983,"day_change_pct":0.1307},{"nav_date":"2016-07-29","nav":10.7842,"day_change_pct":0.09},{"nav_date":"2016-07-28","nav":10.7745,"day_change_pct":0.1469},{"nav_date":"2016-07-27","nav":10.7587,"day_change_pct":0.0446},{"nav_date":"2016-07-26","nav":10.7539,"day_change_pct":0.0493},{"nav_date":"2016-07-25","nav":10.7486,"day_change_pct":0.0875},{"nav_date":"2016-07-22","nav":10.7392,"day_change_pct":0.055},{"nav_date":"2016-07-21","nav":10.7333,"day_change_pct":0.0419},{"nav_date":"2016-07-20","nav":10.7288,"day_change_pct":0.0877},{"nav_date":"2016-07-19","nav":10.7194,"day_change_pct":0.0588},{"nav_date":"2016-07-18","nav":10.7131,"day_change_pct":0.0673},{"nav_date":"2016-07-15","nav":10.7059,"day_change_pct":0.0364},{"nav_date":"2016-07-14","nav":10.702,"day_change_pct":0.0879},{"nav_date":"2016-07-13","nav":10.6926,"day_change_pct":0.1002},{"nav_date":"2016-07-12","nav":10.6819,"day_change_pct":0.1791},{"nav_date":"2016-07-11","nav":10.6628,"day_change_pct":0.0826},{"nav_date":"2016-07-08","nav":10.654,"day_change_pct":0.0563},{"nav_date":"2016-07-07","nav":10.648,"day_change_pct":0.0827},{"nav_date":"2016-07-05","nav":10.6392,"day_change_pct":0.1063},{"nav_date":"2016-07-04","nav":10.6279,"day_change_pct":0.0857},{"nav_date":"2016-07-01","nav":10.6188,"day_change_pct":0.0735},{"nav_date":"2016-06-30","nav":10.611,"day_change_pct":0.0736},{"nav_date":"2016-06-29","nav":10.6032,"day_change_pct":-2.226},{"nav_date":"2016-06-28","nav":10.8446,"day_change_pct":0.0471},{"nav_date":"2016-06-27","nav":10.8395,"day_change_pct":0.0997},{"nav_date":"2016-06-24","nav":10.8287,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.8269,"day_change_pct":0.0379},{"nav_date":"2016-06-22","nav":10.8228,"day_change_pct":0.0314},{"nav_date":"2016-06-21","nav":10.8194,"day_change_pct":0.0638},{"nav_date":"2016-06-20","nav":10.8125,"day_change_pct":0.0065},{"nav_date":"2016-06-17","nav":10.8118,"day_change_pct":0.0315},{"nav_date":"2016-06-16","nav":10.8084,"day_change_pct":0.0528},{"nav_date":"2016-06-15","nav":10.8027,"day_change_pct":-0.0222},{"nav_date":"2016-06-14","nav":10.8051,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":10.8052,"day_change_pct":0.0259},{"nav_date":"2016-06-10","nav":10.8024,"day_change_pct":0.0287},{"nav_date":"2016-06-09","nav":10.7993,"day_change_pct":0.0167},{"nav_date":"2016-06-08","nav":10.7975,"day_change_pct":0.0074},{"nav_date":"2016-06-07","nav":10.7967,"day_change_pct":0.0417},{"nav_date":"2016-06-06","nav":10.7922,"day_change_pct":0.0872},{"nav_date":"2016-06-03","nav":10.7828,"day_change_pct":0.0121},{"nav_date":"2016-06-02","nav":10.7815,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":10.7797,"day_change_pct":0.0167},{"nav_date":"2016-05-31","nav":10.7779,"day_change_pct":0.0009},{"nav_date":"2016-05-30","nav":10.7778,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":10.7715,"day_change_pct":0.0353},{"nav_date":"2016-05-26","nav":10.7677,"day_change_pct":0.0065},{"nav_date":"2016-05-25","nav":10.767,"day_change_pct":0.0139},{"nav_date":"2016-05-24","nav":10.7655,"day_change_pct":0.026},{"nav_date":"2016-05-23","nav":10.7627,"day_change_pct":0.0874},{"nav_date":"2016-05-20","nav":10.7533,"day_change_pct":0.0056},{"nav_date":"2016-05-19","nav":10.7527,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":10.7508,"day_change_pct":-0.0009},{"nav_date":"2016-05-17","nav":10.7509,"day_change_pct":0.0056},{"nav_date":"2016-05-16","nav":10.7503,"day_change_pct":0.0717},{"nav_date":"2016-05-13","nav":10.7426,"day_change_pct":-0.0009},{"nav_date":"2016-05-12","nav":10.7427,"day_change_pct":0.0447},{"nav_date":"2016-05-11","nav":10.7379,"day_change_pct":0.0112},{"nav_date":"2016-05-10","nav":10.7367,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":10.7335,"day_change_pct":0.0858},{"nav_date":"2016-05-06","nav":10.7243,"day_change_pct":0.0056},{"nav_date":"2016-05-05","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":10.7214,"day_change_pct":0.0364},{"nav_date":"2016-05-03","nav":10.7175,"day_change_pct":0.0317},{"nav_date":"2016-05-02","nav":10.7141,"day_change_pct":0.0458},{"nav_date":"2016-04-29","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2016-04-28","nav":10.7066,"day_change_pct":0.0009},{"nav_date":"2016-04-27","nav":10.7065,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":10.7051,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":10.7033,"day_change_pct":0.0224},{"nav_date":"2016-04-22","nav":10.7009,"day_change_pct":0.029},{"nav_date":"2016-04-21","nav":10.6978,"day_change_pct":-0.0411},{"nav_date":"2016-04-20","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2016-04-18","nav":10.699,"day_change_pct":0.0917},{"nav_date":"2016-04-13","nav":10.6892,"day_change_pct":-0.0065},{"nav_date":"2016-04-12","nav":10.6899,"day_change_pct":0.0805},{"nav_date":"2016-04-11","nav":10.6813,"day_change_pct":0.1237},{"nav_date":"2016-04-07","nav":10.6681,"day_change_pct":0.1032},{"nav_date":"2016-04-06","nav":10.6571,"day_change_pct":0.0789},{"nav_date":"2016-04-05","nav":10.6487,"day_change_pct":0.1364},{"nav_date":"2016-04-04","nav":10.6342,"day_change_pct":0.2404},{"nav_date":"2016-03-31","nav":10.6087,"day_change_pct":0.1927},{"nav_date":"2016-03-30","nav":10.5883,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":10.5809,"day_change_pct":-2.2875},{"nav_date":"2016-03-28","nav":10.8286,"day_change_pct":0.1313},{"nav_date":"2016-03-23","nav":10.8144,"day_change_pct":0.074},{"nav_date":"2016-03-22","nav":10.8064,"day_change_pct":0.0528},{"nav_date":"2016-03-21","nav":10.8007,"day_change_pct":0.2292},{"nav_date":"2016-03-18","nav":10.776,"day_change_pct":0.1776},{"nav_date":"2016-03-17","nav":10.7569,"day_change_pct":0.1611},{"nav_date":"2016-03-16","nav":10.7396,"day_change_pct":0.0745},{"nav_date":"2016-03-15","nav":10.7316,"day_change_pct":0.111},{"nav_date":"2016-03-14","nav":10.7197,"day_change_pct":0.1682},{"nav_date":"2016-03-11","nav":10.7017,"day_change_pct":0.0252},{"nav_date":"2016-03-10","nav":10.699,"day_change_pct":0.0234},{"nav_date":"2016-03-09","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2016-03-08","nav":10.6944,"day_change_pct":0.1011},{"nav_date":"2016-03-04","nav":10.6836,"day_change_pct":0.0599},{"nav_date":"2016-03-03","nav":10.6772,"day_change_pct":-0.0178},{"nav_date":"2016-03-02","nav":10.6791,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":10.6744,"day_change_pct":0.1341},{"nav_date":"2016-02-29","nav":10.6601,"day_change_pct":0.7466},{"nav_date":"2016-02-26","nav":10.5811,"day_change_pct":0.2596},{"nav_date":"2016-02-25","nav":10.5537,"day_change_pct":-0.2759},{"nav_date":"2016-02-24","nav":10.5829,"day_change_pct":-0.1001},{"nav_date":"2016-02-23","nav":10.5935,"day_change_pct":-0.3293},{"nav_date":"2016-02-22","nav":10.6285,"day_change_pct":-0.0752},{"nav_date":"2016-02-18","nav":10.6365,"day_change_pct":0.315},{"nav_date":"2016-02-17","nav":10.6031,"day_change_pct":-0.049},{"nav_date":"2016-02-16","nav":10.6083,"day_change_pct":-0.0801},{"nav_date":"2016-02-15","nav":10.6168,"day_change_pct":-0.1138},{"nav_date":"2016-02-12","nav":10.6289,"day_change_pct":-0.0423},{"nav_date":"2016-02-11","nav":10.6334,"day_change_pct":0.0941},{"nav_date":"2016-02-10","nav":10.6234,"day_change_pct":0.1282},{"nav_date":"2016-02-09","nav":10.6098,"day_change_pct":-0.1167},{"nav_date":"2016-02-08","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2016-02-05","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2016-02-04","nav":10.6169,"day_change_pct":0.0481},{"nav_date":"2016-02-03","nav":10.6118,"day_change_pct":-0.0518},{"nav_date":"2016-02-02","nav":10.6173,"day_change_pct":-0.2208},{"nav_date":"2016-02-01","nav":10.6408,"day_change_pct":0.0263},{"nav_date":"2016-01-29","nav":10.638,"day_change_pct":0.0979},{"nav_date":"2016-01-28","nav":10.6276,"day_change_pct":-0.1231},{"nav_date":"2016-01-27","nav":10.6407,"day_change_pct":0.0677},{"nav_date":"2016-01-25","nav":10.6335,"day_change_pct":-0.015},{"nav_date":"2016-01-22","nav":10.6351,"day_change_pct":-0.0132},{"nav_date":"2016-01-21","nav":10.6365,"day_change_pct":0.064},{"nav_date":"2016-01-20","nav":10.6297,"day_change_pct":0.1338},{"nav_date":"2016-01-19","nav":10.6155,"day_change_pct":0.3782},{"nav_date":"2016-01-18","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2016-01-15","nav":10.5726,"day_change_pct":-0.235},{"nav_date":"2016-01-14","nav":10.5975,"day_change_pct":-0.4256},{"nav_date":"2016-01-13","nav":10.6428,"day_change_pct":-0.061},{"nav_date":"2016-01-12","nav":10.6493,"day_change_pct":-0.0629},{"nav_date":"2016-01-11","nav":10.656,"day_change_pct":0.5814},{"nav_date":"2016-01-08","nav":10.5944,"day_change_pct":0.0586},{"nav_date":"2016-01-07","nav":10.5882,"day_change_pct":0.0699},{"nav_date":"2016-01-06","nav":10.5808,"day_change_pct":0.0265},{"nav_date":"2016-01-05","nav":10.578,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":10.5757,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":10.5676,"day_change_pct":0.1222},{"nav_date":"2015-12-31","nav":10.5547,"day_change_pct":0.0152},{"nav_date":"2015-12-30","nav":10.5531,"day_change_pct":0.0227},{"nav_date":"2015-12-29","nav":10.5507,"day_change_pct":-1.4672},{"nav_date":"2015-12-28","nav":10.7078,"day_change_pct":0.0982},{"nav_date":"2015-12-23","nav":10.6973,"day_change_pct":0.0889},{"nav_date":"2015-12-22","nav":10.6878,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":10.6859,"day_change_pct":-0.0645},{"nav_date":"2015-12-18","nav":10.6928,"day_change_pct":-0.0477},{"nav_date":"2015-12-17","nav":10.6979,"day_change_pct":0.0879},{"nav_date":"2015-12-16","nav":10.6885,"day_change_pct":0.1246},{"nav_date":"2015-12-15","nav":10.6752,"day_change_pct":0.045},{"nav_date":"2015-12-14","nav":10.6704,"day_change_pct":-0.0618},{"nav_date":"2015-12-11","nav":10.677,"day_change_pct":-0.0328},{"nav_date":"2015-12-10","nav":10.6805,"day_change_pct":-0.0103},{"nav_date":"2015-12-09","nav":10.6816,"day_change_pct":-0.0159},{"nav_date":"2015-12-08","nav":10.6833,"day_change_pct":-0.0748},{"nav_date":"2015-12-07","nav":10.6913,"day_change_pct":0.029},{"nav_date":"2015-12-04","nav":10.6882,"day_change_pct":-0.0683},{"nav_date":"2015-12-03","nav":10.6955,"day_change_pct":0.1536},{"nav_date":"2015-12-02","nav":10.6791,"day_change_pct":0.0562},{"nav_date":"2015-12-01","nav":10.6731,"day_change_pct":0.1173},{"nav_date":"2015-11-30","nav":10.6606,"day_change_pct":-0.0431},{"nav_date":"2015-11-27","nav":10.6652,"day_change_pct":-0.0787},{"nav_date":"2015-11-26","nav":10.6736,"day_change_pct":-0.0244},{"nav_date":"2015-11-24","nav":10.6762,"day_change_pct":0.06},{"nav_date":"2015-11-23","nav":10.6698,"day_change_pct":-0.0197},{"nav_date":"2015-11-20","nav":10.6719,"day_change_pct":-0.0899},{"nav_date":"2015-11-19","nav":10.6815,"day_change_pct":0.0487},{"nav_date":"2015-11-18","nav":10.6763,"day_change_pct":-0.0009},{"nav_date":"2015-11-17","nav":10.6764,"day_change_pct":-0.0225},{"nav_date":"2015-11-16","nav":10.6788,"day_change_pct":0.0431},{"nav_date":"2015-11-13","nav":10.6742,"day_change_pct":0.1764},{"nav_date":"2015-11-10","nav":10.6554,"day_change_pct":0.0883},{"nav_date":"2015-11-09","nav":10.646,"day_change_pct":-0.1276},{"nav_date":"2015-11-06","nav":10.6596,"day_change_pct":0.0028},{"nav_date":"2015-11-05","nav":10.6593,"day_change_pct":-0.0619},{"nav_date":"2015-11-04","nav":10.6659,"day_change_pct":-0.0665},{"nav_date":"2015-11-03","nav":10.673,"day_change_pct":-0.0028},{"nav_date":"2015-11-02","nav":10.6733,"day_change_pct":0.0769},{"nav_date":"2015-10-30","nav":10.6651,"day_change_pct":-0.0075},{"nav_date":"2015-10-29","nav":10.6659,"day_change_pct":-0.0647},{"nav_date":"2015-10-28","nav":10.6728,"day_change_pct":0.0441},{"nav_date":"2015-10-27","nav":10.6681,"day_change_pct":-0.0009},{"nav_date":"2015-10-26","nav":10.6682,"day_change_pct":0.0066},{"nav_date":"2015-10-23","nav":10.6675,"day_change_pct":0.0948},{"nav_date":"2015-10-21","nav":10.6574,"day_change_pct":0.0056},{"nav_date":"2015-10-20","nav":10.6568,"day_change_pct":0.0028},{"nav_date":"2015-10-19","nav":10.6565,"day_change_pct":0.0498},{"nav_date":"2015-10-16","nav":10.6512,"day_change_pct":-0.0432},{"nav_date":"2015-10-15","nav":10.6558,"day_change_pct":0.0516},{"nav_date":"2015-10-14","nav":10.6503,"day_change_pct":0.0545},{"nav_date":"2015-10-13","nav":10.6445,"day_change_pct":0.0545},{"nav_date":"2015-10-12","nav":10.6387,"day_change_pct":-0.0122},{"nav_date":"2015-10-09","nav":10.64,"day_change_pct":0.0592},{"nav_date":"2015-10-08","nav":10.6337,"day_change_pct":0.1469},{"nav_date":"2015-10-07","nav":10.6181,"day_change_pct":-0.0414},{"nav_date":"2015-10-06","nav":10.6225,"day_change_pct":-0.0047},{"nav_date":"2015-10-05","nav":10.623,"day_change_pct":0.2397},{"nav_date":"2015-10-01","nav":10.5976,"day_change_pct":-0.034},{"nav_date":"2015-09-30","nav":10.6012,"day_change_pct":0.2098},{"nav_date":"2015-09-29","nav":10.579,"day_change_pct":-3.6293},{"nav_date":"2015-09-28","nav":10.9774,"day_change_pct":0.1286},{"nav_date":"2015-09-24","nav":10.9633,"day_change_pct":0.0411},{"nav_date":"2015-09-23","nav":10.9588,"day_change_pct":0.0009},{"nav_date":"2015-09-22","nav":10.9587,"day_change_pct":-0.01}],"total":760,"page":1,"page_size":250}