{"fund_details":{"scheme_code":123541,"scheme_name":"Invesco India Fixed Maturity Plan - Series XIX - Plan F (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Q42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.1053,"day_change_pct":0.0901},{"nav_date":"2016-08-12","nav":13.0935,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":13.0915,"day_change_pct":0.0145},{"nav_date":"2016-08-10","nav":13.0896,"day_change_pct":0.0153},{"nav_date":"2016-08-09","nav":13.0876,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":13.0855,"day_change_pct":0.0428},{"nav_date":"2016-08-05","nav":13.0799,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":13.078,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.0757,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0733,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0709,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":13.0638,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.0613,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":13.0588,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0564,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0539,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":13.0467,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.0443,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0418,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0394,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0369,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":13.0296,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0271,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0245,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0219,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0193,"day_change_pct":0.0599},{"nav_date":"2016-07-08","nav":13.0115,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":13.0088,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":13.0036,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":13.001,"day_change_pct":0.06},{"nav_date":"2016-07-01","nav":12.9932,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9905,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9879,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9853,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9827,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.9748,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.9722,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":12.9696,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.967,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9643,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.9565,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9539,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9513,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.9485,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":12.9456,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.9377,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.9349,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9322,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9296,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":12.9263,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.9181,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.9153,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.9125,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.9097,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.907,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.8992,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.8965,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.8942,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.8914,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.8886,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.8806,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.8775,"day_change_pct":0.028},{"nav_date":"2016-05-18","nav":12.8739,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.8699,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.8669,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.8587,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.8562,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.853,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8498,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":12.8469,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.8382,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.8349,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8322,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.8295,"day_change_pct":0.0257},{"nav_date":"2016-05-02","nav":12.8262,"day_change_pct":0.0616},{"nav_date":"2016-04-29","nav":12.8183,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.8162,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":12.8143,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.81,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.8024,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.7999,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.798,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.7922,"day_change_pct":0.108},{"nav_date":"2016-04-13","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7759,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7729,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.7622,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":12.7594,"day_change_pct":0.0141},{"nav_date":"2016-04-05","nav":12.7576,"day_change_pct":0.0478},{"nav_date":"2016-04-04","nav":12.7515,"day_change_pct":0.1091},{"nav_date":"2016-03-31","nav":12.7376,"day_change_pct":0.1896},{"nav_date":"2016-03-30","nav":12.7135,"day_change_pct":0.0512},{"nav_date":"2016-03-29","nav":12.707,"day_change_pct":0.0071},{"nav_date":"2016-03-28","nav":12.7061,"day_change_pct":0.0819},{"nav_date":"2016-03-23","nav":12.6957,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6967,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6949,"day_change_pct":0.067},{"nav_date":"2016-03-18","nav":12.6864,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":12.6825,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.6791,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.676,"day_change_pct":0.056},{"nav_date":"2016-03-14","nav":12.6689,"day_change_pct":0.094},{"nav_date":"2016-03-11","nav":12.657,"day_change_pct":0.0356},{"nav_date":"2016-03-10","nav":12.6525,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6524,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6517,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2016-03-03","nav":12.6392,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6364,"day_change_pct":0.0372},{"nav_date":"2016-03-01","nav":12.6317,"day_change_pct":0.0499},{"nav_date":"2016-02-29","nav":12.6254,"day_change_pct":0.1086},{"nav_date":"2016-02-26","nav":12.6117,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.6117,"day_change_pct":0.0087},{"nav_date":"2016-02-24","nav":12.6106,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.609,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.6084,"day_change_pct":0.0873},{"nav_date":"2016-02-18","nav":12.5974,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.5979,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":12.5962,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.5934,"day_change_pct":0.066},{"nav_date":"2016-02-12","nav":12.5851,"day_change_pct":0.0254},{"nav_date":"2016-02-11","nav":12.5819,"day_change_pct":0.027},{"nav_date":"2016-02-10","nav":12.5785,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":12.5769,"day_change_pct":0.0127},{"nav_date":"2016-02-08","nav":12.5753,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":12.5664,"day_change_pct":0.0382},{"nav_date":"2016-02-04","nav":12.5616,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5592,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.5582,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.5569,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":12.5492,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.5499,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":12.5515,"day_change_pct":0.043},{"nav_date":"2016-01-25","nav":12.5461,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":12.5385,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.537,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5353,"day_change_pct":-0.0104},{"nav_date":"2016-01-19","nav":12.5366,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.5354,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":12.531,"day_change_pct":0.0271},{"nav_date":"2016-01-14","nav":12.5276,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.5285,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":12.5244,"day_change_pct":-0.0072},{"nav_date":"2016-01-11","nav":12.5253,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5147,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.5121,"day_change_pct":0.0248},{"nav_date":"2016-01-05","nav":12.509,"day_change_pct":0.0312},{"nav_date":"2016-01-04","nav":12.5051,"day_change_pct":0.0872},{"nav_date":"2016-01-01","nav":12.4942,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":12.4907,"day_change_pct":0.0408},{"nav_date":"2015-12-30","nav":12.4856,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.4825,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4799,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.4663,"day_change_pct":0.0289},{"nav_date":"2015-12-22","nav":12.4627,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":12.4617,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":12.4532,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":12.4508,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4479,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":12.4458,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.4462,"day_change_pct":0.0354},{"nav_date":"2015-12-11","nav":12.4418,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.4414,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":12.4451,"day_change_pct":0.0104},{"nav_date":"2015-12-08","nav":12.4438,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4436,"day_change_pct":0.0507},{"nav_date":"2015-12-04","nav":12.4373,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.4359,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":12.4328,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":12.4308,"day_change_pct":0.0233},{"nav_date":"2015-11-30","nav":12.4279,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":12.4212,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":12.4185,"day_change_pct":0.0467},{"nav_date":"2015-11-24","nav":12.4127,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":12.412,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4027,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2015-11-17","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.3952,"day_change_pct":0.0686},{"nav_date":"2015-11-13","nav":12.3867,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":12.379,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3765,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.3695,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3667,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.3654,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":12.3627,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3605,"day_change_pct":0.0591},{"nav_date":"2015-10-30","nav":12.3532,"day_change_pct":0.0202},{"nav_date":"2015-10-29","nav":12.3507,"day_change_pct":0.0032},{"nav_date":"2015-10-28","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3472,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.3456,"day_change_pct":0.0502},{"nav_date":"2015-10-23","nav":12.3394,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.3349,"day_change_pct":0.0195},{"nav_date":"2015-10-20","nav":12.3325,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":12.3297,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":12.3223,"day_change_pct":0.0292},{"nav_date":"2015-10-15","nav":12.3187,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3165,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.3159,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.3134,"day_change_pct":0.0756},{"nav_date":"2015-10-09","nav":12.3041,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.3036,"day_change_pct":0.0049},{"nav_date":"2015-10-07","nav":12.303,"day_change_pct":0.0016},{"nav_date":"2015-10-06","nav":12.3028,"day_change_pct":0.0309},{"nav_date":"2015-10-05","nav":12.299,"day_change_pct":0.0512},{"nav_date":"2015-10-01","nav":12.2927,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2894,"day_change_pct":0.1263},{"nav_date":"2015-09-29","nav":12.2739,"day_change_pct":0.2229},{"nav_date":"2015-09-28","nav":12.2466,"day_change_pct":0.0874},{"nav_date":"2015-09-24","nav":12.2359,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.2332,"day_change_pct":0.0368},{"nav_date":"2015-09-22","nav":12.2287,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.226,"day_change_pct":0.0737},{"nav_date":"2015-09-18","nav":12.217,"day_change_pct":0.05},{"nav_date":"2015-09-16","nav":12.2109,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.2099,"day_change_pct":-0.0278},{"nav_date":"2015-09-14","nav":12.2133,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":12.2057,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.2033,"day_change_pct":-0.0156},{"nav_date":"2015-09-09","nav":12.2052,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":12.2031,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.201,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":12.1942,"day_change_pct":0.0262},{"nav_date":"2015-09-03","nav":12.191,"day_change_pct":0.0271},{"nav_date":"2015-09-02","nav":12.1877,"day_change_pct":0.0451},{"nav_date":"2015-09-01","nav":12.1822,"day_change_pct":0.0123},{"nav_date":"2015-08-31","nav":12.1807,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":12.1731,"day_change_pct":0.0205},{"nav_date":"2015-08-27","nav":12.1706,"day_change_pct":0.0337},{"nav_date":"2015-08-26","nav":12.1665,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":12.164,"day_change_pct":0.0074},{"nav_date":"2015-08-24","nav":12.1631,"day_change_pct":0.0362},{"nav_date":"2015-08-21","nav":12.1587,"day_change_pct":0.0189},{"nav_date":"2015-08-20","nav":12.1564,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":12.1528,"day_change_pct":0.0477},{"nav_date":"2015-08-17","nav":12.147,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":12.1396,"day_change_pct":0.0363},{"nav_date":"2015-08-13","nav":12.1352,"day_change_pct":0.0354},{"nav_date":"2015-08-12","nav":12.1309,"day_change_pct":0.0289},{"nav_date":"2015-08-11","nav":12.1274,"day_change_pct":0.0355},{"nav_date":"2015-08-10","nav":12.1231,"day_change_pct":0.0685},{"nav_date":"2015-08-07","nav":12.1148,"day_change_pct":0.0272},{"nav_date":"2015-08-06","nav":12.1115,"day_change_pct":0.0215},{"nav_date":"2015-08-05","nav":12.1089,"day_change_pct":0.0289},{"nav_date":"2015-08-04","nav":12.1054,"day_change_pct":0.0215},{"nav_date":"2015-08-03","nav":12.1028,"day_change_pct":0.0893}],"total":716,"page":1,"page_size":250}