{"fund_details":{"scheme_code":123540,"scheme_name":"Invesco India Fixed Maturity Plan - Series XIX - Plan F (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01Q26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.0237,"day_change_pct":0.0876},{"nav_date":"2016-08-12","nav":13.0123,"day_change_pct":0.0138},{"nav_date":"2016-08-11","nav":13.0105,"day_change_pct":0.0138},{"nav_date":"2016-08-10","nav":13.0087,"day_change_pct":0.0138},{"nav_date":"2016-08-09","nav":13.0069,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":13.005,"day_change_pct":0.0392},{"nav_date":"2016-08-05","nav":12.9999,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":12.9983,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.996,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9937,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9914,"day_change_pct":0.0531},{"nav_date":"2016-07-29","nav":12.9845,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9822,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9798,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9774,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.975,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9657,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9634,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.961,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9586,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.9516,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.9492,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9467,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9441,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9416,"day_change_pct":0.058},{"nav_date":"2016-07-08","nav":12.9341,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9315,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.9264,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9239,"day_change_pct":0.0588},{"nav_date":"2016-07-01","nav":12.9163,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9138,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.9113,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.9088,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9062,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.8986,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.8961,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8935,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8885,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.8809,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8783,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8758,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.8731,"day_change_pct":0.021},{"nav_date":"2016-06-13","nav":12.8704,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.8627,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.86,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8574,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8548,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.8517,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":12.8437,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.841,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8382,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8356,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.833,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":12.8254,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8228,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8206,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8178,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8151,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8074,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.8043,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.8008,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7969,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.7941,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.7861,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7836,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7806,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7775,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7746,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.7662,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":12.763,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7604,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7577,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":12.7545,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7449,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7431,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.739,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.7316,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.7292,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7274,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7217,"day_change_pct":0.1047},{"nav_date":"2016-04-13","nav":12.7084,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7059,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.7031,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":12.6927,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.69,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.6882,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":12.6822,"day_change_pct":0.1066},{"nav_date":"2016-03-31","nav":12.6687,"day_change_pct":0.1898},{"nav_date":"2016-03-30","nav":12.6447,"day_change_pct":0.0498},{"nav_date":"2016-03-29","nav":12.6384,"day_change_pct":0.0071},{"nav_date":"2016-03-28","nav":12.6375,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":12.6276,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6286,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.627,"day_change_pct":0.0658},{"nav_date":"2016-03-18","nav":12.6187,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6149,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.6116,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6086,"day_change_pct":0.0555},{"nav_date":"2016-03-14","nav":12.6016,"day_change_pct":0.0921},{"nav_date":"2016-03-11","nav":12.59,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.5856,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.5855,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.585,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":12.5752,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5729,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5702,"day_change_pct":0.0366},{"nav_date":"2016-03-01","nav":12.5656,"day_change_pct":0.0494},{"nav_date":"2016-02-29","nav":12.5594,"day_change_pct":0.1068},{"nav_date":"2016-02-26","nav":12.546,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.546,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.545,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5435,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.543,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":12.5323,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.5328,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":12.5312,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.5286,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":12.5205,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5174,"day_change_pct":0.0272},{"nav_date":"2016-02-10","nav":12.514,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.511,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":12.5023,"day_change_pct":0.0376},{"nav_date":"2016-02-04","nav":12.4976,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4953,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4944,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.4931,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":12.4857,"day_change_pct":-0.0064},{"nav_date":"2016-01-28","nav":12.4865,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.4881,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.4829,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":12.4755,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.4741,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.4725,"day_change_pct":-0.0104},{"nav_date":"2016-01-19","nav":12.4738,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.4727,"day_change_pct":0.0337},{"nav_date":"2016-01-15","nav":12.4685,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4652,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.4662,"day_change_pct":0.0321},{"nav_date":"2016-01-12","nav":12.4622,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.4632,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":12.4553,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":12.4474,"day_change_pct":0.0313},{"nav_date":"2016-01-04","nav":12.4435,"day_change_pct":0.0853},{"nav_date":"2016-01-01","nav":12.4329,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.4295,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":12.4245,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":12.4214,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4189,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":12.4057,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.4023,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.4013,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":12.393,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3907,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3879,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.3859,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.3863,"day_change_pct":0.0331},{"nav_date":"2015-12-11","nav":12.3822,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3818,"day_change_pct":-0.0307},{"nav_date":"2015-12-09","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3843,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3842,"day_change_pct":0.0485},{"nav_date":"2015-12-04","nav":12.3782,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3768,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.3738,"day_change_pct":0.0154},{"nav_date":"2015-12-01","nav":12.3719,"day_change_pct":0.0226},{"nav_date":"2015-11-30","nav":12.3691,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":12.3626,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.36,"day_change_pct":0.0461},{"nav_date":"2015-11-24","nav":12.3543,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.3537,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.3469,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.3448,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.3417,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":12.3395,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3374,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":12.3292,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3193,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":12.3125,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3098,"day_change_pct":0.0097},{"nav_date":"2015-11-04","nav":12.3086,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.306,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.3039,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2944,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.294,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.291,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.2895,"day_change_pct":0.048},{"nav_date":"2015-10-23","nav":12.2836,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":12.2792,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2769,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2742,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.267,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2613,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2608,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2584,"day_change_pct":0.0743},{"nav_date":"2015-10-09","nav":12.2493,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.2489,"day_change_pct":0.0041},{"nav_date":"2015-10-07","nav":12.2484,"day_change_pct":0.0016},{"nav_date":"2015-10-06","nav":12.2482,"day_change_pct":0.0302},{"nav_date":"2015-10-05","nav":12.2445,"day_change_pct":0.049},{"nav_date":"2015-10-01","nav":12.2385,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.2353,"day_change_pct":0.1252},{"nav_date":"2015-09-29","nav":12.22,"day_change_pct":0.2231},{"nav_date":"2015-09-28","nav":12.1928,"day_change_pct":0.0854},{"nav_date":"2015-09-24","nav":12.1824,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1798,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":12.1754,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1728,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":12.164,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1581,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1571,"day_change_pct":-0.0288},{"nav_date":"2015-09-14","nav":12.1606,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1532,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1509,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":12.1488,"day_change_pct":0.0535},{"nav_date":"2015-09-04","nav":12.1423,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1392,"day_change_pct":0.0272},{"nav_date":"2015-09-02","nav":12.1359,"day_change_pct":0.0445},{"nav_date":"2015-09-01","nav":12.1305,"day_change_pct":0.0124},{"nav_date":"2015-08-31","nav":12.129,"day_change_pct":0.0602},{"nav_date":"2015-08-28","nav":12.1217,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1192,"day_change_pct":0.0322},{"nav_date":"2015-08-26","nav":12.1153,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":12.1128,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":12.112,"day_change_pct":0.0347},{"nav_date":"2015-08-21","nav":12.1078,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":12.1056,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.1021,"day_change_pct":0.0471},{"nav_date":"2015-08-17","nav":12.0964,"day_change_pct":0.0587},{"nav_date":"2015-08-14","nav":12.0893,"day_change_pct":0.0356},{"nav_date":"2015-08-13","nav":12.085,"day_change_pct":0.0356},{"nav_date":"2015-08-12","nav":12.0807,"day_change_pct":0.0273},{"nav_date":"2015-08-11","nav":12.0774,"day_change_pct":0.0356},{"nav_date":"2015-08-10","nav":12.0731,"day_change_pct":0.0671},{"nav_date":"2015-08-07","nav":12.065,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":12.0618,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.0592,"day_change_pct":0.0282},{"nav_date":"2015-08-04","nav":12.0558,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.0533,"day_change_pct":0.0872}],"total":716,"page":1,"page_size":250}