{"fund_details":{"scheme_code":123539,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan F (370 Days) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01QV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.9968,"day_change_pct":0.1302},{"nav_date":"2014-08-14","nav":10.9825,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.9802,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.978,"day_change_pct":0.021},{"nav_date":"2014-08-11","nav":10.9757,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.9688,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9615,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.959,"day_change_pct":0.0685},{"nav_date":"2014-08-01","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9465,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.9415,"day_change_pct":0.0695},{"nav_date":"2014-07-25","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.9314,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.9264,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.9239,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9114,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9064,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":10.8888,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8763,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":10.8712,"day_change_pct":0.069},{"nav_date":"2014-06-27","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8587,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8533,"day_change_pct":0.0692},{"nav_date":"2014-06-20","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8382,"day_change_pct":0.0277},{"nav_date":"2014-06-16","nav":10.8352,"day_change_pct":0.0665},{"nav_date":"2014-06-13","nav":10.828,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8253,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8197,"day_change_pct":0.0194},{"nav_date":"2014-06-09","nav":10.8176,"day_change_pct":0.0601},{"nav_date":"2014-06-06","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.8085,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.8056,"day_change_pct":0.0333},{"nav_date":"2014-06-03","nav":10.802,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.7982,"day_change_pct":0.0602},{"nav_date":"2014-05-30","nav":10.7917,"day_change_pct":0.038},{"nav_date":"2014-05-29","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7822,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.7804,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.7732,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.77,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":10.7668,"day_change_pct":0.0362},{"nav_date":"2014-05-20","nav":10.7629,"day_change_pct":0.0409},{"nav_date":"2014-05-19","nav":10.7585,"day_change_pct":0.0763},{"nav_date":"2014-05-16","nav":10.7503,"day_change_pct":0.0512},{"nav_date":"2014-05-15","nav":10.7448,"day_change_pct":0.0587},{"nav_date":"2014-05-13","nav":10.7385,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":10.7357,"day_change_pct":0.0708},{"nav_date":"2014-05-09","nav":10.7281,"day_change_pct":0.0317},{"nav_date":"2014-05-08","nav":10.7247,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7221,"day_change_pct":0.0308},{"nav_date":"2014-05-06","nav":10.7188,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":10.7159,"day_change_pct":0.0841},{"nav_date":"2014-05-02","nav":10.7069,"day_change_pct":0.0523},{"nav_date":"2014-04-30","nav":10.7013,"day_change_pct":0.029},{"nav_date":"2014-04-29","nav":10.6982,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6959,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.6893,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.6819,"day_change_pct":0.0197},{"nav_date":"2014-04-21","nav":10.6798,"day_change_pct":0.0947},{"nav_date":"2014-04-17","nav":10.6697,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.6664,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6634,"day_change_pct":0.091},{"nav_date":"2014-04-11","nav":10.6537,"day_change_pct":0.0282},{"nav_date":"2014-04-10","nav":10.6507,"day_change_pct":0.0254},{"nav_date":"2014-04-09","nav":10.648,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.644,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":10.6364,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":10.6336,"day_change_pct":0.0376},{"nav_date":"2014-04-02","nav":10.6296,"day_change_pct":0.0904},{"nav_date":"2014-03-28","nav":10.62,"day_change_pct":0.1122},{"nav_date":"2014-03-27","nav":10.6081,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.6045,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6046,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6053,"day_change_pct":0.1256},{"nav_date":"2014-03-21","nav":10.592,"day_change_pct":0.085},{"nav_date":"2014-03-20","nav":10.583,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.5785,"day_change_pct":0.0312},{"nav_date":"2014-03-18","nav":10.5752,"day_change_pct":0.1098},{"nav_date":"2014-03-14","nav":10.5636,"day_change_pct":0.0417},{"nav_date":"2014-03-13","nav":10.5592,"day_change_pct":0.0436},{"nav_date":"2014-03-12","nav":10.5546,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5529,"day_change_pct":0.0578},{"nav_date":"2014-03-10","nav":10.5468,"day_change_pct":0.0778},{"nav_date":"2014-03-07","nav":10.5386,"day_change_pct":0.0741},{"nav_date":"2014-03-06","nav":10.5308,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5293,"day_change_pct":0.1236},{"nav_date":"2014-03-04","nav":10.5163,"day_change_pct":-0.0067},{"nav_date":"2014-03-03","nav":10.517,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.5135,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.5087,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.5056,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5027,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.4949,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.4934,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.4886,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4844,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.4781,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.4762,"day_change_pct":-0.0181},{"nav_date":"2014-02-12","nav":10.4781,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.4764,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4749,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.4691,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.4689,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.462,"day_change_pct":0.0373},{"nav_date":"2014-02-04","nav":10.4581,"day_change_pct":0.0383},{"nav_date":"2014-02-03","nav":10.4541,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.4453,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4451,"day_change_pct":-0.0115},{"nav_date":"2014-01-29","nav":10.4463,"day_change_pct":0.0077},{"nav_date":"2014-01-28","nav":10.4455,"day_change_pct":-0.0832},{"nav_date":"2014-01-27","nav":10.4542,"day_change_pct":0.0536},{"nav_date":"2014-01-24","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4441,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4425,"day_change_pct":0.0594},{"nav_date":"2014-01-20","nav":10.4363,"day_change_pct":0.0671},{"nav_date":"2014-01-17","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.4267,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.425,"day_change_pct":0.048},{"nav_date":"2014-01-13","nav":10.42,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.4127,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4087,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4092,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4083,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4093,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.3968,"day_change_pct":0.0732},{"nav_date":"2013-12-31","nav":10.3892,"day_change_pct":-0.4141},{"nav_date":"2013-12-30","nav":10.4324,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4248,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4249,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.4188,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4165,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4102,"day_change_pct":0.049},{"nav_date":"2013-12-19","nav":10.4051,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.401,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3981,"day_change_pct":0.0106},{"nav_date":"2013-12-16","nav":10.397,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.3879,"day_change_pct":-0.0808},{"nav_date":"2013-12-12","nav":10.3963,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3869,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3842,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.3805,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.3797,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3788,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.3687,"day_change_pct":0.055},{"nav_date":"2013-12-03","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3609,"day_change_pct":0.0686},{"nav_date":"2013-11-29","nav":10.3538,"day_change_pct":-0.0116},{"nav_date":"2013-11-28","nav":10.355,"day_change_pct":0.0377},{"nav_date":"2013-11-27","nav":10.3511,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.3457,"day_change_pct":0.0745},{"nav_date":"2013-11-25","nav":10.338,"day_change_pct":0.1065},{"nav_date":"2013-11-22","nav":10.327,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3253,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3273,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.3227,"day_change_pct":0.0805},{"nav_date":"2013-11-18","nav":10.3144,"day_change_pct":0.0669},{"nav_date":"2013-11-14","nav":10.3075,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3117,"day_change_pct":0.0291},{"nav_date":"2013-11-12","nav":10.3087,"day_change_pct":-0.0417},{"nav_date":"2013-11-11","nav":10.313,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3076,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.305,"day_change_pct":-0.0679},{"nav_date":"2013-11-06","nav":10.312,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3108,"day_change_pct":0.0786},{"nav_date":"2013-11-01","nav":10.3027,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3015,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.2989,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2986,"day_change_pct":0.0952},{"nav_date":"2013-10-28","nav":10.2888,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2816,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2779,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2757,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2737,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2697,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.2618,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2592,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2536,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.258,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2541,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2513,"day_change_pct":-0.0283},{"nav_date":"2013-10-08","nav":10.2542,"day_change_pct":0.2973},{"nav_date":"2013-10-07","nav":10.2238,"day_change_pct":0.1263},{"nav_date":"2013-10-04","nav":10.2109,"day_change_pct":0.1078},{"nav_date":"2013-10-03","nav":10.1999,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.1921,"day_change_pct":0.0786},{"nav_date":"2013-09-30","nav":10.1841,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1747,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1704,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1658,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1577,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1544,"day_change_pct":-0.0177},{"nav_date":"2013-09-20","nav":10.1562,"day_change_pct":0.1301},{"nav_date":"2013-09-19","nav":10.143,"day_change_pct":0.4078},{"nav_date":"2013-09-18","nav":10.1018,"day_change_pct":0.1408},{"nav_date":"2013-09-17","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0848,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.0757,"day_change_pct":-0.0298},{"nav_date":"2013-09-12","nav":10.0787,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0737,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0752,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.0616,"day_change_pct":-0.1617},{"nav_date":"2013-09-05","nav":10.0779,"day_change_pct":0.5718},{"nav_date":"2013-09-04","nav":10.0206,"day_change_pct":0.1189},{"nav_date":"2013-09-03","nav":10.0087,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":10.0015,"day_change_pct":0.1332},{"nav_date":"2013-08-30","nav":9.9882,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9853,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9845,"day_change_pct":-0.2139},{"nav_date":"2013-08-27","nav":10.0059,"day_change_pct":-0.0749},{"nav_date":"2013-08-26","nav":10.0134,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.0129,"day_change_pct":0.075},{"nav_date":"2013-08-22","nav":10.0054,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0052,"day_change_pct":null}],"total":238,"page":1,"page_size":250}