{"fund_details":{"scheme_code":123537,"scheme_name":"HDFC CPO - I - 36M August 2013 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K010D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1333,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":13.1287,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":13.1219,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1196,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1172,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.1148,"day_change_pct":0.042},{"nav_date":"2016-09-02","nav":13.1093,"day_change_pct":0.0046},{"nav_date":"2016-09-01","nav":13.1087,"day_change_pct":-0.0221},{"nav_date":"2016-08-31","nav":13.1116,"day_change_pct":0.087},{"nav_date":"2016-08-30","nav":13.1002,"day_change_pct":0.2548},{"nav_date":"2016-08-29","nav":13.0669,"day_change_pct":0.1188},{"nav_date":"2016-08-26","nav":13.0514,"day_change_pct":-0.023},{"nav_date":"2016-08-25","nav":13.0544,"day_change_pct":-0.1255},{"nav_date":"2016-08-24","nav":13.0708,"day_change_pct":0.0521},{"nav_date":"2016-08-23","nav":13.064,"day_change_pct":0.0245},{"nav_date":"2016-08-22","nav":13.0608,"day_change_pct":-0.0344},{"nav_date":"2016-08-19","nav":13.0653,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":13.0613,"day_change_pct":0.0973},{"nav_date":"2016-08-16","nav":13.0486,"day_change_pct":0.0077},{"nav_date":"2016-08-12","nav":13.0476,"day_change_pct":0.1835},{"nav_date":"2016-08-11","nav":13.0237,"day_change_pct":0.0346},{"nav_date":"2016-08-10","nav":13.0192,"day_change_pct":-0.2123},{"nav_date":"2016-08-09","nav":13.0469,"day_change_pct":-0.0498},{"nav_date":"2016-08-08","nav":13.0534,"day_change_pct":0.0974},{"nav_date":"2016-08-05","nav":13.0407,"day_change_pct":0.2822},{"nav_date":"2016-08-04","nav":13.004,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":13.0004,"day_change_pct":-0.1452},{"nav_date":"2016-08-02","nav":13.0193,"day_change_pct":-0.0652},{"nav_date":"2016-08-01","nav":13.0278,"day_change_pct":0.02},{"nav_date":"2016-07-29","nav":13.0252,"day_change_pct":-0.0752},{"nav_date":"2016-07-28","nav":13.035,"day_change_pct":0.076},{"nav_date":"2016-07-27","nav":13.0251,"day_change_pct":0.0561},{"nav_date":"2016-07-26","nav":13.0178,"day_change_pct":-0.0844},{"nav_date":"2016-07-25","nav":13.0288,"day_change_pct":0.2192},{"nav_date":"2016-07-22","nav":13.0003,"day_change_pct":0.0978},{"nav_date":"2016-07-21","nav":12.9876,"day_change_pct":-0.1},{"nav_date":"2016-07-20","nav":13.0006,"day_change_pct":0.0677},{"nav_date":"2016-07-19","nav":12.9918,"day_change_pct":0.0447},{"nav_date":"2016-07-18","nav":12.986,"day_change_pct":-0.0546},{"nav_date":"2016-07-15","nav":12.9931,"day_change_pct":-0.0085},{"nav_date":"2016-07-14","nav":12.9942,"day_change_pct":0.0978},{"nav_date":"2016-07-13","nav":12.9815,"day_change_pct":-0.0046},{"nav_date":"2016-07-12","nav":12.9821,"day_change_pct":0.1535},{"nav_date":"2016-07-11","nav":12.9622,"day_change_pct":0.3002},{"nav_date":"2016-07-08","nav":12.9234,"day_change_pct":-0.0085},{"nav_date":"2016-07-07","nav":12.9245,"day_change_pct":0.0596},{"nav_date":"2016-07-05","nav":12.9168,"day_change_pct":-0.0588},{"nav_date":"2016-07-04","nav":12.9244,"day_change_pct":0.1496},{"nav_date":"2016-07-01","nav":12.9051,"day_change_pct":0.0985},{"nav_date":"2016-06-30","nav":12.8924,"day_change_pct":0.1834},{"nav_date":"2016-06-29","nav":12.8688,"day_change_pct":0.1611},{"nav_date":"2016-06-28","nav":12.8481,"day_change_pct":0.0732},{"nav_date":"2016-06-27","nav":12.8387,"day_change_pct":0.0499},{"nav_date":"2016-06-24","nav":12.8323,"day_change_pct":-0.3409},{"nav_date":"2016-06-23","nav":12.8762,"day_change_pct":0.1493},{"nav_date":"2016-06-22","nav":12.857,"day_change_pct":-0.0171},{"nav_date":"2016-06-21","nav":12.8592,"day_change_pct":-0.0101},{"nav_date":"2016-06-20","nav":12.8605,"day_change_pct":0.1675},{"nav_date":"2016-06-17","nav":12.839,"day_change_pct":0.0655},{"nav_date":"2016-06-16","nav":12.8306,"day_change_pct":-0.0903},{"nav_date":"2016-06-15","nav":12.8422,"day_change_pct":0.2083},{"nav_date":"2016-06-14","nav":12.8155,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.8132,"day_change_pct":-0.1084},{"nav_date":"2016-06-10","nav":12.8271,"day_change_pct":-0.0366},{"nav_date":"2016-06-09","nav":12.8318,"day_change_pct":-0.0997},{"nav_date":"2016-06-08","nav":12.8446,"day_change_pct":0.0483},{"nav_date":"2016-06-07","nav":12.8384,"day_change_pct":0.156},{"nav_date":"2016-06-06","nav":12.8184,"day_change_pct":0.0437},{"nav_date":"2016-06-03","nav":12.8128,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.8104,"day_change_pct":0.1},{"nav_date":"2016-06-01","nav":12.7976,"day_change_pct":0.0008},{"nav_date":"2016-05-31","nav":12.7975,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.7952,"day_change_pct":0.0947},{"nav_date":"2016-05-27","nav":12.7831,"day_change_pct":0.1669},{"nav_date":"2016-05-26","nav":12.7618,"day_change_pct":0.301},{"nav_date":"2016-05-25","nav":12.7235,"day_change_pct":0.3518},{"nav_date":"2016-05-24","nav":12.6789,"day_change_pct":0.0592},{"nav_date":"2016-05-23","nav":12.6714,"day_change_pct":-0.0473},{"nav_date":"2016-05-20","nav":12.6774,"day_change_pct":-0.0702},{"nav_date":"2016-05-19","nav":12.6863,"day_change_pct":-0.1448},{"nav_date":"2016-05-18","nav":12.7047,"day_change_pct":-0.0244},{"nav_date":"2016-05-17","nav":12.7078,"day_change_pct":0.0922},{"nav_date":"2016-05-16","nav":12.6961,"day_change_pct":0.1064},{"nav_date":"2016-05-13","nav":12.6826,"day_change_pct":-0.1488},{"nav_date":"2016-05-12","nav":12.7015,"day_change_pct":0.1182},{"nav_date":"2016-05-11","nav":12.6865,"day_change_pct":-0.0654},{"nav_date":"2016-05-10","nav":12.6948,"day_change_pct":0.0733},{"nav_date":"2016-05-09","nav":12.6855,"day_change_pct":0.2846},{"nav_date":"2016-05-06","nav":12.6495,"day_change_pct":0.0},{"nav_date":"2016-05-05","nav":12.6495,"day_change_pct":0.0799},{"nav_date":"2016-05-04","nav":12.6394,"day_change_pct":-0.0403},{"nav_date":"2016-05-03","nav":12.6445,"day_change_pct":-0.0822},{"nav_date":"2016-05-02","nav":12.6549,"day_change_pct":-0.0419},{"nav_date":"2016-04-29","nav":12.6602,"day_change_pct":0.0039},{"nav_date":"2016-04-28","nav":12.6597,"day_change_pct":-0.2466},{"nav_date":"2016-04-27","nav":12.691,"day_change_pct":0.011},{"nav_date":"2016-04-26","nav":12.6896,"day_change_pct":0.1934},{"nav_date":"2016-04-25","nav":12.6651,"day_change_pct":-0.0316},{"nav_date":"2016-04-22","nav":12.6691,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.6677,"day_change_pct":0.0498},{"nav_date":"2016-04-20","nav":12.6614,"day_change_pct":0.0356},{"nav_date":"2016-04-18","nav":12.6569,"day_change_pct":0.1955},{"nav_date":"2016-04-13","nav":12.6322,"day_change_pct":0.289},{"nav_date":"2016-04-12","nav":12.5958,"day_change_pct":0.0922},{"nav_date":"2016-04-11","nav":12.5842,"day_change_pct":0.2366},{"nav_date":"2016-04-07","nav":12.5545,"day_change_pct":-0.1249},{"nav_date":"2016-04-06","nav":12.5702,"day_change_pct":0.035},{"nav_date":"2016-04-05","nav":12.5658,"day_change_pct":-0.2501},{"nav_date":"2016-04-04","nav":12.5973,"day_change_pct":0.1136},{"nav_date":"2016-03-31","nav":12.583,"day_change_pct":0.1417},{"nav_date":"2016-03-30","nav":12.5652,"day_change_pct":0.2825},{"nav_date":"2016-03-29","nav":12.5298,"day_change_pct":-0.0096},{"nav_date":"2016-03-28","nav":12.531,"day_change_pct":-0.1649},{"nav_date":"2016-03-23","nav":12.5517,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5527,"day_change_pct":0.0295},{"nav_date":"2016-03-21","nav":12.549,"day_change_pct":0.2428},{"nav_date":"2016-03-18","nav":12.5186,"day_change_pct":0.1897},{"nav_date":"2016-03-17","nav":12.4949,"day_change_pct":0.0537},{"nav_date":"2016-03-16","nav":12.4882,"day_change_pct":0.1034},{"nav_date":"2016-03-15","nav":12.4753,"day_change_pct":-0.0993},{"nav_date":"2016-03-14","nav":12.4877,"day_change_pct":0.1387},{"nav_date":"2016-03-11","nav":12.4704,"day_change_pct":0.0602},{"nav_date":"2016-03-10","nav":12.4629,"day_change_pct":-0.085},{"nav_date":"2016-03-09","nav":12.4735,"day_change_pct":0.081},{"nav_date":"2016-03-08","nav":12.4634,"day_change_pct":0.0425},{"nav_date":"2016-03-04","nav":12.4581,"day_change_pct":0.057},{"nav_date":"2016-03-03","nav":12.451,"day_change_pct":0.2173},{"nav_date":"2016-03-02","nav":12.424,"day_change_pct":0.3449},{"nav_date":"2016-03-01","nav":12.3813,"day_change_pct":0.4275},{"nav_date":"2016-02-29","nav":12.3286,"day_change_pct":-0.0073},{"nav_date":"2016-02-26","nav":12.3295,"day_change_pct":0.1055},{"nav_date":"2016-02-25","nav":12.3165,"day_change_pct":-0.1054},{"nav_date":"2016-02-24","nav":12.3295,"day_change_pct":-0.1506},{"nav_date":"2016-02-23","nav":12.3481,"day_change_pct":-0.219},{"nav_date":"2016-02-22","nav":12.3752,"day_change_pct":0.1708},{"nav_date":"2016-02-18","nav":12.3541,"day_change_pct":0.1605},{"nav_date":"2016-02-17","nav":12.3343,"day_change_pct":0.1079},{"nav_date":"2016-02-16","nav":12.321,"day_change_pct":-0.1879},{"nav_date":"2016-02-15","nav":12.3442,"day_change_pct":0.4002},{"nav_date":"2016-02-12","nav":12.295,"day_change_pct":0.0252},{"nav_date":"2016-02-11","nav":12.2919,"day_change_pct":-0.4269},{"nav_date":"2016-02-10","nav":12.3446,"day_change_pct":-0.1351},{"nav_date":"2016-02-09","nav":12.3613,"day_change_pct":-0.1809},{"nav_date":"2016-02-08","nav":12.3837,"day_change_pct":-0.1145},{"nav_date":"2016-02-05","nav":12.3979,"day_change_pct":0.1875},{"nav_date":"2016-02-04","nav":12.3747,"day_change_pct":0.0882},{"nav_date":"2016-02-03","nav":12.3638,"day_change_pct":-0.168},{"nav_date":"2016-02-02","nav":12.3846,"day_change_pct":-0.1516},{"nav_date":"2016-02-01","nav":12.4034,"day_change_pct":-0.0064},{"nav_date":"2016-01-29","nav":12.4042,"day_change_pct":0.2327},{"nav_date":"2016-01-28","nav":12.3754,"day_change_pct":-0.067},{"nav_date":"2016-01-27","nav":12.3837,"day_change_pct":-0.0008},{"nav_date":"2016-01-25","nav":12.3838,"day_change_pct":0.0541},{"nav_date":"2016-01-22","nav":12.3771,"day_change_pct":0.2982},{"nav_date":"2016-01-21","nav":12.3403,"day_change_pct":-0.0397},{"nav_date":"2016-01-20","nav":12.3452,"day_change_pct":-0.2569},{"nav_date":"2016-01-19","nav":12.377,"day_change_pct":0.187},{"nav_date":"2016-01-18","nav":12.3539,"day_change_pct":-0.1649},{"nav_date":"2016-01-15","nav":12.3743,"day_change_pct":-0.1622},{"nav_date":"2016-01-14","nav":12.3944,"day_change_pct":-0.0629},{"nav_date":"2016-01-13","nav":12.4022,"day_change_pct":0.1542},{"nav_date":"2016-01-12","nav":12.3831,"day_change_pct":-0.1508},{"nav_date":"2016-01-11","nav":12.4018,"day_change_pct":-0.0202},{"nav_date":"2016-01-08","nav":12.4043,"day_change_pct":0.0573},{"nav_date":"2016-01-07","nav":12.3972,"day_change_pct":-0.328},{"nav_date":"2016-01-06","nav":12.438,"day_change_pct":-0.0466},{"nav_date":"2016-01-05","nav":12.4438,"day_change_pct":-0.0008},{"nav_date":"2016-01-04","nav":12.4439,"day_change_pct":-0.2869},{"nav_date":"2016-01-01","nav":12.4797,"day_change_pct":0.0601},{"nav_date":"2015-12-31","nav":12.4722,"day_change_pct":0.1043},{"nav_date":"2015-12-30","nav":12.4592,"day_change_pct":-0.0658},{"nav_date":"2015-12-29","nav":12.4674,"day_change_pct":0.0329},{"nav_date":"2015-12-28","nav":12.4633,"day_change_pct":0.1575},{"nav_date":"2015-12-23","nav":12.4437,"day_change_pct":0.1529},{"nav_date":"2015-12-22","nav":12.4247,"day_change_pct":-0.0917},{"nav_date":"2015-12-21","nav":12.4361,"day_change_pct":0.1982},{"nav_date":"2015-12-18","nav":12.4115,"day_change_pct":-0.1601},{"nav_date":"2015-12-17","nav":12.4314,"day_change_pct":0.1918},{"nav_date":"2015-12-16","nav":12.4076,"day_change_pct":0.1097},{"nav_date":"2015-12-15","nav":12.394,"day_change_pct":0.101},{"nav_date":"2015-12-14","nav":12.3815,"day_change_pct":0.0881},{"nav_date":"2015-12-11","nav":12.3706,"day_change_pct":-0.1429},{"nav_date":"2015-12-10","nav":12.3883,"day_change_pct":0.1285},{"nav_date":"2015-12-09","nav":12.3724,"day_change_pct":-0.1968},{"nav_date":"2015-12-08","nav":12.3968,"day_change_pct":-0.1217},{"nav_date":"2015-12-07","nav":12.4119,"day_change_pct":0.0443},{"nav_date":"2015-12-04","nav":12.4064,"day_change_pct":-0.1441},{"nav_date":"2015-12-03","nav":12.4243,"day_change_pct":-0.1093},{"nav_date":"2015-12-02","nav":12.4379,"day_change_pct":-0.0418},{"nav_date":"2015-12-01","nav":12.4431,"day_change_pct":0.0273},{"nav_date":"2015-11-30","nav":12.4397,"day_change_pct":0.0402},{"nav_date":"2015-11-27","nav":12.4347,"day_change_pct":0.1369},{"nav_date":"2015-11-26","nav":12.4177,"day_change_pct":0.1},{"nav_date":"2015-11-24","nav":12.4053,"day_change_pct":-0.004},{"nav_date":"2015-11-23","nav":12.4058,"day_change_pct":0.0274},{"nav_date":"2015-11-20","nav":12.4024,"day_change_pct":0.0565},{"nav_date":"2015-11-19","nav":12.3954,"day_change_pct":0.2434},{"nav_date":"2015-11-18","nav":12.3653,"day_change_pct":-0.2203},{"nav_date":"2015-11-17","nav":12.3926,"day_change_pct":0.0299},{"nav_date":"2015-11-16","nav":12.3889,"day_change_pct":0.1423},{"nav_date":"2015-11-13","nav":12.3713,"day_change_pct":-0.0089},{"nav_date":"2015-11-10","nav":12.3724,"day_change_pct":-0.196},{"nav_date":"2015-11-09","nav":12.3967,"day_change_pct":-0.021},{"nav_date":"2015-11-06","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2015-11-05","nav":12.398,"day_change_pct":-0.1369},{"nav_date":"2015-11-04","nav":12.415,"day_change_pct":-0.0137},{"nav_date":"2015-11-03","nav":12.4167,"day_change_pct":0.0314},{"nav_date":"2015-11-02","nav":12.4128,"day_change_pct":-0.0089},{"nav_date":"2015-10-30","nav":12.4139,"day_change_pct":-0.0708},{"nav_date":"2015-10-29","nav":12.4227,"day_change_pct":-0.0869},{"nav_date":"2015-10-28","nav":12.4335,"day_change_pct":-0.1093},{"nav_date":"2015-10-27","nav":12.4471,"day_change_pct":-0.0674},{"nav_date":"2015-10-26","nav":12.4555,"day_change_pct":-0.0393},{"nav_date":"2015-10-23","nav":12.4604,"day_change_pct":0.102},{"nav_date":"2015-10-21","nav":12.4477,"day_change_pct":-0.0634},{"nav_date":"2015-10-20","nav":12.4556,"day_change_pct":-0.0169},{"nav_date":"2015-10-19","nav":12.4577,"day_change_pct":0.1061},{"nav_date":"2015-10-16","nav":12.4445,"day_change_pct":0.1569},{"nav_date":"2015-10-15","nav":12.425,"day_change_pct":0.1297},{"nav_date":"2015-10-14","nav":12.4089,"day_change_pct":-0.0161},{"nav_date":"2015-10-13","nav":12.4109,"day_change_pct":-0.0234},{"nav_date":"2015-10-12","nav":12.4138,"day_change_pct":-0.0451},{"nav_date":"2015-10-09","nav":12.4194,"day_change_pct":0.1395},{"nav_date":"2015-10-08","nav":12.4021,"day_change_pct":-0.079},{"nav_date":"2015-10-07","nav":12.4119,"day_change_pct":0.0379},{"nav_date":"2015-10-06","nav":12.4072,"day_change_pct":0.0435},{"nav_date":"2015-10-05","nav":12.4018,"day_change_pct":0.3918},{"nav_date":"2015-10-01","nav":12.3534,"day_change_pct":0.0624},{"nav_date":"2015-09-30","nav":12.3457,"day_change_pct":0.2534},{"nav_date":"2015-09-29","nav":12.3145,"day_change_pct":0.2654},{"nav_date":"2015-09-28","nav":12.2819,"day_change_pct":-0.0675},{"nav_date":"2015-09-24","nav":12.2902,"day_change_pct":0.0407},{"nav_date":"2015-09-23","nav":12.2852,"day_change_pct":0.0929},{"nav_date":"2015-09-22","nav":12.2738,"day_change_pct":-0.3054},{"nav_date":"2015-09-21","nav":12.3114,"day_change_pct":0.0732},{"nav_date":"2015-09-18","nav":12.3024,"day_change_pct":0.2134},{"nav_date":"2015-09-16","nav":12.2762,"day_change_pct":0.1289},{"nav_date":"2015-09-15","nav":12.2604,"day_change_pct":-0.1433},{"nav_date":"2015-09-14","nav":12.278,"day_change_pct":0.1893},{"nav_date":"2015-09-11","nav":12.2548,"day_change_pct":0.0286},{"nav_date":"2015-09-10","nav":12.2513,"day_change_pct":-0.0824},{"nav_date":"2015-09-09","nav":12.2614,"day_change_pct":0.2813},{"nav_date":"2015-09-08","nav":12.227,"day_change_pct":0.2591},{"nav_date":"2015-09-07","nav":12.1954,"day_change_pct":-0.131},{"nav_date":"2015-09-04","nav":12.2114,"day_change_pct":-0.3045},{"nav_date":"2015-09-03","nav":12.2487,"day_change_pct":0.2308},{"nav_date":"2015-09-02","nav":12.2205,"day_change_pct":-0.1316},{"nav_date":"2015-09-01","nav":12.2366,"day_change_pct":-0.3218},{"nav_date":"2015-08-31","nav":12.2761,"day_change_pct":-0.057},{"nav_date":"2015-08-28","nav":12.2831,"day_change_pct":0.1304}],"total":723,"page":1,"page_size":250}