{"fund_details":{"scheme_code":123536,"scheme_name":"HDFC CPO - I - 36M August 2013 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K013D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0163,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":10.0129,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":10.0042,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":10.0024,"day_change_pct":-22.5191},{"nav_date":"2016-09-02","nav":12.9095,"day_change_pct":0.0031},{"nav_date":"2016-09-01","nav":12.9091,"day_change_pct":-0.024},{"nav_date":"2016-08-31","nav":12.9122,"day_change_pct":0.086},{"nav_date":"2016-08-30","nav":12.9011,"day_change_pct":0.2533},{"nav_date":"2016-08-29","nav":12.8685,"day_change_pct":0.1144},{"nav_date":"2016-08-26","nav":12.8538,"day_change_pct":-0.0241},{"nav_date":"2016-08-25","nav":12.8569,"day_change_pct":-0.1266},{"nav_date":"2016-08-24","nav":12.8732,"day_change_pct":0.0513},{"nav_date":"2016-08-23","nav":12.8666,"day_change_pct":0.0225},{"nav_date":"2016-08-22","nav":12.8637,"day_change_pct":-0.0381},{"nav_date":"2016-08-19","nav":12.8686,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.8649,"day_change_pct":0.0949},{"nav_date":"2016-08-16","nav":12.8527,"day_change_pct":0.0016},{"nav_date":"2016-08-12","nav":12.8525,"day_change_pct":0.1824},{"nav_date":"2016-08-11","nav":12.8291,"day_change_pct":0.0327},{"nav_date":"2016-08-10","nav":12.8249,"day_change_pct":-0.2132},{"nav_date":"2016-08-09","nav":12.8523,"day_change_pct":-0.0513},{"nav_date":"2016-08-08","nav":12.8589,"day_change_pct":0.0934},{"nav_date":"2016-08-05","nav":12.8469,"day_change_pct":0.281},{"nav_date":"2016-08-04","nav":12.8109,"day_change_pct":0.0258},{"nav_date":"2016-08-03","nav":12.8076,"day_change_pct":-0.1458},{"nav_date":"2016-08-02","nav":12.8263,"day_change_pct":-0.067},{"nav_date":"2016-08-01","nav":12.8349,"day_change_pct":0.0156},{"nav_date":"2016-07-29","nav":12.8329,"day_change_pct":-0.0763},{"nav_date":"2016-07-28","nav":12.8427,"day_change_pct":0.074},{"nav_date":"2016-07-27","nav":12.8332,"day_change_pct":0.0554},{"nav_date":"2016-07-26","nav":12.8261,"day_change_pct":-0.0857},{"nav_date":"2016-07-25","nav":12.8371,"day_change_pct":0.2155},{"nav_date":"2016-07-22","nav":12.8095,"day_change_pct":0.0961},{"nav_date":"2016-07-21","nav":12.7972,"day_change_pct":-0.1015},{"nav_date":"2016-07-20","nav":12.8102,"day_change_pct":0.0664},{"nav_date":"2016-07-19","nav":12.8017,"day_change_pct":0.043},{"nav_date":"2016-07-18","nav":12.7962,"day_change_pct":-0.0586},{"nav_date":"2016-07-15","nav":12.8037,"day_change_pct":-0.0102},{"nav_date":"2016-07-14","nav":12.805,"day_change_pct":0.0969},{"nav_date":"2016-07-13","nav":12.7926,"day_change_pct":-0.0063},{"nav_date":"2016-07-12","nav":12.7934,"day_change_pct":0.1519},{"nav_date":"2016-07-11","nav":12.774,"day_change_pct":0.2968},{"nav_date":"2016-07-08","nav":12.7362,"day_change_pct":-0.0102},{"nav_date":"2016-07-07","nav":12.7375,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":12.7302,"day_change_pct":-0.0604},{"nav_date":"2016-07-04","nav":12.7379,"day_change_pct":0.1454},{"nav_date":"2016-07-01","nav":12.7194,"day_change_pct":0.0976},{"nav_date":"2016-06-30","nav":12.707,"day_change_pct":0.1813},{"nav_date":"2016-06-29","nav":12.684,"day_change_pct":0.1603},{"nav_date":"2016-06-28","nav":12.6637,"day_change_pct":0.0719},{"nav_date":"2016-06-27","nav":12.6546,"day_change_pct":0.0459},{"nav_date":"2016-06-24","nav":12.6488,"day_change_pct":-0.3427},{"nav_date":"2016-06-23","nav":12.6923,"day_change_pct":0.1483},{"nav_date":"2016-06-22","nav":12.6735,"day_change_pct":-0.0189},{"nav_date":"2016-06-21","nav":12.6759,"day_change_pct":-0.0118},{"nav_date":"2016-06-20","nav":12.6774,"day_change_pct":0.1635},{"nav_date":"2016-06-17","nav":12.6567,"day_change_pct":0.064},{"nav_date":"2016-06-16","nav":12.6486,"day_change_pct":-0.0916},{"nav_date":"2016-06-15","nav":12.6602,"day_change_pct":0.2074},{"nav_date":"2016-06-14","nav":12.634,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.6319,"day_change_pct":-0.1131},{"nav_date":"2016-06-10","nav":12.6462,"day_change_pct":-0.0379},{"nav_date":"2016-06-09","nav":12.651,"day_change_pct":-0.1003},{"nav_date":"2016-06-08","nav":12.6637,"day_change_pct":0.0466},{"nav_date":"2016-06-07","nav":12.6578,"day_change_pct":0.1551},{"nav_date":"2016-06-06","nav":12.6382,"day_change_pct":0.0396},{"nav_date":"2016-06-03","nav":12.6332,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":12.6311,"day_change_pct":0.0991},{"nav_date":"2016-06-01","nav":12.6186,"day_change_pct":-0.0008},{"nav_date":"2016-05-31","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.6166,"day_change_pct":0.0904},{"nav_date":"2016-05-27","nav":12.6052,"day_change_pct":0.1653},{"nav_date":"2016-05-26","nav":12.5844,"day_change_pct":0.2997},{"nav_date":"2016-05-25","nav":12.5468,"day_change_pct":0.3503},{"nav_date":"2016-05-24","nav":12.503,"day_change_pct":0.0576},{"nav_date":"2016-05-23","nav":12.4958,"day_change_pct":-0.0512},{"nav_date":"2016-05-20","nav":12.5022,"day_change_pct":-0.0711},{"nav_date":"2016-05-19","nav":12.5111,"day_change_pct":-0.1461},{"nav_date":"2016-05-18","nav":12.5294,"day_change_pct":-0.0263},{"nav_date":"2016-05-17","nav":12.5327,"day_change_pct":0.091},{"nav_date":"2016-05-16","nav":12.5213,"day_change_pct":0.1023},{"nav_date":"2016-05-13","nav":12.5085,"day_change_pct":-0.1501},{"nav_date":"2016-05-12","nav":12.5273,"day_change_pct":0.1167},{"nav_date":"2016-05-11","nav":12.5127,"day_change_pct":-0.0671},{"nav_date":"2016-05-10","nav":12.5211,"day_change_pct":0.0727},{"nav_date":"2016-05-09","nav":12.512,"day_change_pct":0.2797},{"nav_date":"2016-05-06","nav":12.4771,"day_change_pct":-0.0008},{"nav_date":"2016-05-05","nav":12.4772,"day_change_pct":0.0778},{"nav_date":"2016-05-04","nav":12.4675,"day_change_pct":-0.0409},{"nav_date":"2016-05-03","nav":12.4726,"day_change_pct":-0.0841},{"nav_date":"2016-05-02","nav":12.4831,"day_change_pct":-0.0456},{"nav_date":"2016-04-29","nav":12.4888,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.4885,"day_change_pct":-0.2476},{"nav_date":"2016-04-27","nav":12.5195,"day_change_pct":0.0096},{"nav_date":"2016-04-26","nav":12.5183,"day_change_pct":0.1921},{"nav_date":"2016-04-25","nav":12.4943,"day_change_pct":-0.036},{"nav_date":"2016-04-22","nav":12.4988,"day_change_pct":0.0096},{"nav_date":"2016-04-21","nav":12.4976,"day_change_pct":0.0488},{"nav_date":"2016-04-20","nav":12.4915,"day_change_pct":0.0328},{"nav_date":"2016-04-18","nav":12.4874,"day_change_pct":0.1885},{"nav_date":"2016-04-13","nav":12.4639,"day_change_pct":0.2881},{"nav_date":"2016-04-12","nav":12.4281,"day_change_pct":0.0902},{"nav_date":"2016-04-11","nav":12.4169,"day_change_pct":0.2317},{"nav_date":"2016-04-07","nav":12.3882,"day_change_pct":-0.1274},{"nav_date":"2016-04-06","nav":12.404,"day_change_pct":0.0347},{"nav_date":"2016-04-05","nav":12.3997,"day_change_pct":-0.2518},{"nav_date":"2016-04-04","nav":12.431,"day_change_pct":0.1079},{"nav_date":"2016-03-31","nav":12.4176,"day_change_pct":0.1403},{"nav_date":"2016-03-30","nav":12.4002,"day_change_pct":0.2814},{"nav_date":"2016-03-29","nav":12.3654,"day_change_pct":-0.0113},{"nav_date":"2016-03-28","nav":12.3668,"day_change_pct":-0.1719},{"nav_date":"2016-03-23","nav":12.3881,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":12.3892,"day_change_pct":0.0283},{"nav_date":"2016-03-21","nav":12.3857,"day_change_pct":0.2387},{"nav_date":"2016-03-18","nav":12.3562,"day_change_pct":0.1881},{"nav_date":"2016-03-17","nav":12.333,"day_change_pct":0.0519},{"nav_date":"2016-03-16","nav":12.3266,"day_change_pct":0.1023},{"nav_date":"2016-03-15","nav":12.314,"day_change_pct":-0.1006},{"nav_date":"2016-03-14","nav":12.3264,"day_change_pct":0.1349},{"nav_date":"2016-03-11","nav":12.3098,"day_change_pct":0.0585},{"nav_date":"2016-03-10","nav":12.3026,"day_change_pct":-0.0861},{"nav_date":"2016-03-09","nav":12.3132,"day_change_pct":0.0797},{"nav_date":"2016-03-08","nav":12.3034,"day_change_pct":0.0374},{"nav_date":"2016-03-04","nav":12.2988,"day_change_pct":0.0545},{"nav_date":"2016-03-03","nav":12.2921,"day_change_pct":0.2169},{"nav_date":"2016-03-02","nav":12.2655,"day_change_pct":0.3428},{"nav_date":"2016-03-01","nav":12.2236,"day_change_pct":0.4272},{"nav_date":"2016-02-29","nav":12.1716,"day_change_pct":-0.0115},{"nav_date":"2016-02-26","nav":12.173,"day_change_pct":0.1036},{"nav_date":"2016-02-25","nav":12.1604,"day_change_pct":-0.1068},{"nav_date":"2016-02-24","nav":12.1734,"day_change_pct":-0.1517},{"nav_date":"2016-02-23","nav":12.1919,"day_change_pct":-0.2202},{"nav_date":"2016-02-22","nav":12.2188,"day_change_pct":0.1648},{"nav_date":"2016-02-18","nav":12.1987,"day_change_pct":0.1593},{"nav_date":"2016-02-17","nav":12.1793,"day_change_pct":0.1069},{"nav_date":"2016-02-16","nav":12.1663,"day_change_pct":-0.1895},{"nav_date":"2016-02-15","nav":12.1894,"day_change_pct":0.3962},{"nav_date":"2016-02-12","nav":12.1413,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.1385,"day_change_pct":-0.4282},{"nav_date":"2016-02-10","nav":12.1907,"day_change_pct":-0.1352},{"nav_date":"2016-02-09","nav":12.2072,"day_change_pct":-0.1832},{"nav_date":"2016-02-08","nav":12.2296,"day_change_pct":-0.1184},{"nav_date":"2016-02-05","nav":12.2441,"day_change_pct":0.1857},{"nav_date":"2016-02-04","nav":12.2214,"day_change_pct":0.0876},{"nav_date":"2016-02-03","nav":12.2107,"day_change_pct":-0.1701},{"nav_date":"2016-02-02","nav":12.2315,"day_change_pct":-0.1527},{"nav_date":"2016-02-01","nav":12.2502,"day_change_pct":-0.0106},{"nav_date":"2016-01-29","nav":12.2515,"day_change_pct":0.2315},{"nav_date":"2016-01-28","nav":12.2232,"day_change_pct":-0.0687},{"nav_date":"2016-01-27","nav":12.2316,"day_change_pct":-0.0041},{"nav_date":"2016-01-25","nav":12.2321,"day_change_pct":0.0507},{"nav_date":"2016-01-22","nav":12.2259,"day_change_pct":0.297},{"nav_date":"2016-01-21","nav":12.1897,"day_change_pct":-0.0418},{"nav_date":"2016-01-20","nav":12.1948,"day_change_pct":-0.2576},{"nav_date":"2016-01-19","nav":12.2263,"day_change_pct":0.1852},{"nav_date":"2016-01-18","nav":12.2037,"day_change_pct":-0.1685},{"nav_date":"2016-01-15","nav":12.2243,"day_change_pct":-0.1633},{"nav_date":"2016-01-14","nav":12.2443,"day_change_pct":-0.0645},{"nav_date":"2016-01-13","nav":12.2522,"day_change_pct":0.1529},{"nav_date":"2016-01-12","nav":12.2335,"day_change_pct":-0.1518},{"nav_date":"2016-01-11","nav":12.2521,"day_change_pct":-0.0253},{"nav_date":"2016-01-08","nav":12.2552,"day_change_pct":0.0563},{"nav_date":"2016-01-07","nav":12.2483,"day_change_pct":-0.3296},{"nav_date":"2016-01-06","nav":12.2888,"day_change_pct":-0.048},{"nav_date":"2016-01-05","nav":12.2947,"day_change_pct":-0.0016},{"nav_date":"2016-01-04","nav":12.2949,"day_change_pct":-0.2911},{"nav_date":"2016-01-01","nav":12.3308,"day_change_pct":0.0592},{"nav_date":"2015-12-31","nav":12.3235,"day_change_pct":0.1023},{"nav_date":"2015-12-30","nav":12.3109,"day_change_pct":-0.0666},{"nav_date":"2015-12-29","nav":12.3191,"day_change_pct":0.0309},{"nav_date":"2015-12-28","nav":12.3153,"day_change_pct":0.1513},{"nav_date":"2015-12-23","nav":12.2967,"day_change_pct":0.1507},{"nav_date":"2015-12-22","nav":12.2782,"day_change_pct":-0.0928},{"nav_date":"2015-12-21","nav":12.2896,"day_change_pct":0.194},{"nav_date":"2015-12-18","nav":12.2658,"day_change_pct":-0.1612},{"nav_date":"2015-12-17","nav":12.2856,"day_change_pct":0.19},{"nav_date":"2015-12-16","nav":12.2623,"day_change_pct":0.1094},{"nav_date":"2015-12-15","nav":12.2489,"day_change_pct":0.0997},{"nav_date":"2015-12-14","nav":12.2367,"day_change_pct":0.0834},{"nav_date":"2015-12-11","nav":12.2265,"day_change_pct":-0.1446},{"nav_date":"2015-12-10","nav":12.2442,"day_change_pct":0.1276},{"nav_date":"2015-12-09","nav":12.2286,"day_change_pct":-0.1983},{"nav_date":"2015-12-08","nav":12.2529,"day_change_pct":-0.1231},{"nav_date":"2015-12-07","nav":12.268,"day_change_pct":0.0408},{"nav_date":"2015-12-04","nav":12.263,"day_change_pct":-0.1458},{"nav_date":"2015-12-03","nav":12.2809,"day_change_pct":-0.1106},{"nav_date":"2015-12-02","nav":12.2945,"day_change_pct":-0.0439},{"nav_date":"2015-12-01","nav":12.2999,"day_change_pct":0.0268},{"nav_date":"2015-11-30","nav":12.2966,"day_change_pct":0.0358},{"nav_date":"2015-11-27","nav":12.2922,"day_change_pct":0.136},{"nav_date":"2015-11-26","nav":12.2755,"day_change_pct":0.097},{"nav_date":"2015-11-24","nav":12.2636,"day_change_pct":-0.0057},{"nav_date":"2015-11-23","nav":12.2643,"day_change_pct":0.0228},{"nav_date":"2015-11-20","nav":12.2615,"day_change_pct":0.0555},{"nav_date":"2015-11-19","nav":12.2547,"day_change_pct":0.2421},{"nav_date":"2015-11-18","nav":12.2251,"day_change_pct":-0.2212},{"nav_date":"2015-11-17","nav":12.2522,"day_change_pct":0.0286},{"nav_date":"2015-11-16","nav":12.2487,"day_change_pct":0.1373},{"nav_date":"2015-11-13","nav":12.2319,"day_change_pct":-0.0123},{"nav_date":"2015-11-10","nav":12.2334,"day_change_pct":-0.1982},{"nav_date":"2015-11-09","nav":12.2577,"day_change_pct":-0.0253},{"nav_date":"2015-11-06","nav":12.2608,"day_change_pct":0.0098},{"nav_date":"2015-11-05","nav":12.2596,"day_change_pct":-0.1385},{"nav_date":"2015-11-04","nav":12.2766,"day_change_pct":-0.0147},{"nav_date":"2015-11-03","nav":12.2784,"day_change_pct":0.0293},{"nav_date":"2015-11-02","nav":12.2748,"day_change_pct":-0.013},{"nav_date":"2015-10-30","nav":12.2764,"day_change_pct":-0.0716},{"nav_date":"2015-10-29","nav":12.2852,"day_change_pct":-0.0878},{"nav_date":"2015-10-28","nav":12.296,"day_change_pct":-0.1113},{"nav_date":"2015-10-27","nav":12.3097,"day_change_pct":-0.0682},{"nav_date":"2015-10-26","nav":12.3181,"day_change_pct":-0.0438},{"nav_date":"2015-10-23","nav":12.3235,"day_change_pct":0.0991},{"nav_date":"2015-10-21","nav":12.3113,"day_change_pct":-0.0649},{"nav_date":"2015-10-20","nav":12.3193,"day_change_pct":-0.0179},{"nav_date":"2015-10-19","nav":12.3215,"day_change_pct":0.1024},{"nav_date":"2015-10-16","nav":12.3089,"day_change_pct":0.1554},{"nav_date":"2015-10-15","nav":12.2898,"day_change_pct":0.1279},{"nav_date":"2015-10-14","nav":12.2741,"day_change_pct":-0.0171},{"nav_date":"2015-10-13","nav":12.2762,"day_change_pct":-0.0252},{"nav_date":"2015-10-12","nav":12.2793,"day_change_pct":-0.0488},{"nav_date":"2015-10-09","nav":12.2853,"day_change_pct":0.1386},{"nav_date":"2015-10-08","nav":12.2683,"day_change_pct":-0.0806},{"nav_date":"2015-10-07","nav":12.2782,"day_change_pct":0.0358},{"nav_date":"2015-10-06","nav":12.2738,"day_change_pct":0.0424},{"nav_date":"2015-10-05","nav":12.2686,"day_change_pct":0.3862},{"nav_date":"2015-10-01","nav":12.2214,"day_change_pct":0.0614},{"nav_date":"2015-09-30","nav":12.2139,"day_change_pct":0.252},{"nav_date":"2015-09-29","nav":12.1832,"day_change_pct":0.2642},{"nav_date":"2015-09-28","nav":12.1511,"day_change_pct":-0.0732},{"nav_date":"2015-09-24","nav":12.16,"day_change_pct":0.0395},{"nav_date":"2015-09-23","nav":12.1552,"day_change_pct":0.0914},{"nav_date":"2015-09-22","nav":12.1441,"day_change_pct":-0.3062},{"nav_date":"2015-09-21","nav":12.1814,"day_change_pct":0.0682},{"nav_date":"2015-09-18","nav":12.1731,"day_change_pct":0.2116},{"nav_date":"2015-09-16","nav":12.1474,"day_change_pct":0.1269},{"nav_date":"2015-09-15","nav":12.132,"day_change_pct":-0.1449},{"nav_date":"2015-09-14","nav":12.1496,"day_change_pct":0.1855},{"nav_date":"2015-09-11","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2015-09-10","nav":12.1239,"day_change_pct":-0.0824},{"nav_date":"2015-09-09","nav":12.1339,"day_change_pct":0.2793},{"nav_date":"2015-09-08","nav":12.1001,"day_change_pct":0.2577},{"nav_date":"2015-09-07","nav":12.069,"day_change_pct":-0.1349},{"nav_date":"2015-09-04","nav":12.0853,"day_change_pct":-0.306},{"nav_date":"2015-09-03","nav":12.1224,"day_change_pct":0.2299},{"nav_date":"2015-09-02","nav":12.0946,"day_change_pct":-0.1338},{"nav_date":"2015-09-01","nav":12.1108,"day_change_pct":-0.3226},{"nav_date":"2015-08-31","nav":12.15,"day_change_pct":-0.0609},{"nav_date":"2015-08-28","nav":12.1574,"day_change_pct":0.1293}],"total":723,"page":1,"page_size":250}