{"fund_details":{"scheme_code":123532,"scheme_name":"HDFC FMP 370D August 2013 (2) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K012C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":-9.4973},{"nav_date":"2014-08-19","nav":11.0494,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":11.0362,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0337,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0289,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":11.0216,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0192,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0168,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.0144,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":11.012,"day_change_pct":0.0663},{"nav_date":"2014-08-01","nav":11.0047,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":11.0023,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9999,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9951,"day_change_pct":0.0664},{"nav_date":"2014-07-25","nav":10.9878,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.9854,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.983,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9806,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9782,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.9709,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9685,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9661,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9637,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9612,"day_change_pct":0.0657},{"nav_date":"2014-07-11","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.9468,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9443,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.9371,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9323,"day_change_pct":0.0448},{"nav_date":"2014-06-30","nav":10.9274,"day_change_pct":0.0659},{"nav_date":"2014-06-27","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.9105,"day_change_pct":0.066},{"nav_date":"2014-06-20","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9008,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.8984,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8934,"day_change_pct":0.0661},{"nav_date":"2014-06-13","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8837,"day_change_pct":0.0294},{"nav_date":"2014-06-11","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8781,"day_change_pct":0.0211},{"nav_date":"2014-06-09","nav":10.8758,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8643,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.861,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":10.857,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.8506,"day_change_pct":0.036},{"nav_date":"2014-05-29","nav":10.8467,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8411,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8393,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.8325,"day_change_pct":0.0277},{"nav_date":"2014-05-22","nav":10.8295,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.8262,"day_change_pct":0.0351},{"nav_date":"2014-05-20","nav":10.8224,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8182,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.8102,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.8049,"day_change_pct":0.0546},{"nav_date":"2014-05-13","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7962,"day_change_pct":0.0686},{"nav_date":"2014-05-09","nav":10.7888,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.783,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7769,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":10.768,"day_change_pct":0.052},{"nav_date":"2014-04-30","nav":10.7624,"day_change_pct":0.0307},{"nav_date":"2014-04-29","nav":10.7591,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7568,"day_change_pct":0.0633},{"nav_date":"2014-04-25","nav":10.75,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7425,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7404,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.7301,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7268,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7238,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.711,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.7084,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.7043,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.6966,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6938,"day_change_pct":0.0421},{"nav_date":"2014-04-02","nav":10.6893,"day_change_pct":0.0187},{"nav_date":"2014-03-31","nav":10.6873,"day_change_pct":0.073},{"nav_date":"2014-03-28","nav":10.6795,"day_change_pct":0.1106},{"nav_date":"2014-03-27","nav":10.6677,"day_change_pct":0.0347},{"nav_date":"2014-03-26","nav":10.664,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.664,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6646,"day_change_pct":0.1249},{"nav_date":"2014-03-21","nav":10.6513,"day_change_pct":0.0846},{"nav_date":"2014-03-20","nav":10.6423,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6375,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6342,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.6225,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6181,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6134,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.6116,"day_change_pct":0.0519},{"nav_date":"2014-03-10","nav":10.6061,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.5978,"day_change_pct":0.0746},{"nav_date":"2014-03-06","nav":10.5899,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.5883,"day_change_pct":0.121},{"nav_date":"2014-03-04","nav":10.5755,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5761,"day_change_pct":0.035},{"nav_date":"2014-02-28","nav":10.5724,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.5676,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5644,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5615,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.5535,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.552,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.5471,"day_change_pct":0.0417},{"nav_date":"2014-02-17","nav":10.5427,"day_change_pct":0.0607},{"nav_date":"2014-02-14","nav":10.5363,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":10.5344,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5362,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.5345,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":10.533,"day_change_pct":0.056},{"nav_date":"2014-02-07","nav":10.5271,"day_change_pct":0.0028},{"nav_date":"2014-02-06","nav":10.5268,"day_change_pct":0.0646},{"nav_date":"2014-02-05","nav":10.52,"day_change_pct":0.038},{"nav_date":"2014-02-04","nav":10.516,"day_change_pct":0.0371},{"nav_date":"2014-02-03","nav":10.5121,"day_change_pct":0.079},{"nav_date":"2014-01-31","nav":10.5038,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.5035,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.5046,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5039,"day_change_pct":-0.0809},{"nav_date":"2014-01-27","nav":10.5124,"day_change_pct":0.0571},{"nav_date":"2014-01-24","nav":10.5064,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.5042,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5017,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.4999,"day_change_pct":0.0591},{"nav_date":"2014-01-20","nav":10.4937,"day_change_pct":0.0677},{"nav_date":"2014-01-17","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.484,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4822,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.4772,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.4697,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4656,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4661,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4652,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4661,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4559,"day_change_pct":0.0258},{"nav_date":"2014-01-01","nav":10.4532,"day_change_pct":0.0718},{"nav_date":"2013-12-31","nav":10.4457,"day_change_pct":0.0402},{"nav_date":"2013-12-30","nav":10.4415,"day_change_pct":0.0738},{"nav_date":"2013-12-27","nav":10.4338,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4339,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.4277,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4254,"day_change_pct":0.0624},{"nav_date":"2013-12-20","nav":10.4189,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4139,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.4098,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4068,"day_change_pct":0.0086},{"nav_date":"2013-12-16","nav":10.4059,"day_change_pct":0.0885},{"nav_date":"2013-12-13","nav":10.3967,"day_change_pct":-0.0798},{"nav_date":"2013-12-12","nav":10.405,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.3956,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3929,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.3892,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3883,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3875,"day_change_pct":0.0973},{"nav_date":"2013-12-04","nav":10.3774,"day_change_pct":0.055},{"nav_date":"2013-12-03","nav":10.3717,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3696,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":10.3619,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.358,"day_change_pct":0.0377},{"nav_date":"2013-11-27","nav":10.3541,"day_change_pct":0.0415},{"nav_date":"2013-11-26","nav":10.3498,"day_change_pct":0.119},{"nav_date":"2013-11-25","nav":10.3375,"day_change_pct":0.1191},{"nav_date":"2013-11-22","nav":10.3252,"day_change_pct":0.0136},{"nav_date":"2013-11-21","nav":10.3238,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2013-11-19","nav":10.3223,"day_change_pct":0.0911},{"nav_date":"2013-11-18","nav":10.3129,"day_change_pct":0.1},{"nav_date":"2013-11-14","nav":10.3026,"day_change_pct":-0.0766},{"nav_date":"2013-11-13","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2013-11-12","nav":10.3083,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3129,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2013-11-07","nav":10.3068,"day_change_pct":-0.0814},{"nav_date":"2013-11-06","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2013-11-05","nav":10.3127,"day_change_pct":0.1165},{"nav_date":"2013-11-01","nav":10.3007,"day_change_pct":0.001},{"nav_date":"2013-10-31","nav":10.3006,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.2983,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2957,"day_change_pct":0.0953},{"nav_date":"2013-10-28","nav":10.2859,"day_change_pct":0.0944},{"nav_date":"2013-10-25","nav":10.2762,"day_change_pct":0.0399},{"nav_date":"2013-10-24","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2013-10-23","nav":10.2698,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":10.2673,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2649,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.2575,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2549,"day_change_pct":0.0478},{"nav_date":"2013-10-15","nav":10.25,"day_change_pct":-0.0146},{"nav_date":"2013-10-14","nav":10.2515,"day_change_pct":-0.0068},{"nav_date":"2013-10-11","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2013-10-10","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2476,"day_change_pct":-0.0146},{"nav_date":"2013-10-08","nav":10.2491,"day_change_pct":0.2582},{"nav_date":"2013-10-07","nav":10.2227,"day_change_pct":0.1116},{"nav_date":"2013-10-04","nav":10.2113,"day_change_pct":0.1049},{"nav_date":"2013-10-03","nav":10.2006,"day_change_pct":0.1276},{"nav_date":"2013-10-01","nav":10.1876,"day_change_pct":0.0668},{"nav_date":"2013-09-30","nav":10.1808,"day_change_pct":0.1141},{"nav_date":"2013-09-27","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2013-09-26","nav":10.1668,"day_change_pct":0.065},{"nav_date":"2013-09-25","nav":10.1602,"day_change_pct":0.068},{"nav_date":"2013-09-24","nav":10.1533,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.1467,"day_change_pct":-0.0473},{"nav_date":"2013-09-20","nav":10.1515,"day_change_pct":0.1875},{"nav_date":"2013-09-19","nav":10.1325,"day_change_pct":0.3546},{"nav_date":"2013-09-18","nav":10.0967,"day_change_pct":0.1111},{"nav_date":"2013-09-17","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2013-09-16","nav":10.083,"day_change_pct":0.0367},{"nav_date":"2013-09-13","nav":10.0793,"day_change_pct":-0.0149},{"nav_date":"2013-09-12","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.078,"day_change_pct":-0.0179},{"nav_date":"2013-09-10","nav":10.0798,"day_change_pct":0.1053},{"nav_date":"2013-09-06","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2013-09-05","nav":10.0667,"day_change_pct":0.3269},{"nav_date":"2013-09-04","nav":10.0339,"day_change_pct":0.1527},{"nav_date":"2013-09-03","nav":10.0186,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":10.0157,"day_change_pct":0.124},{"nav_date":"2013-08-30","nav":10.0033,"day_change_pct":0.025},{"nav_date":"2013-08-29","nav":10.0008,"day_change_pct":0.03},{"nav_date":"2013-08-28","nav":9.9978,"day_change_pct":-0.1039},{"nav_date":"2013-08-27","nav":10.0082,"day_change_pct":-0.0599},{"nav_date":"2013-08-26","nav":10.0142,"day_change_pct":0.033},{"nav_date":"2013-08-23","nav":10.0109,"day_change_pct":0.026},{"nav_date":"2013-08-22","nav":10.0083,"day_change_pct":0.067},{"nav_date":"2013-08-21","nav":10.0016,"day_change_pct":0.32},{"nav_date":"2013-08-20","nav":9.9697,"day_change_pct":-0.31},{"nav_date":"2013-08-19","nav":10.0007,"day_change_pct":-0.062},{"nav_date":"2013-08-16","nav":10.0069,"day_change_pct":0.046},{"nav_date":"2013-08-14","nav":10.0023,"day_change_pct":null}],"total":247,"page":1,"page_size":250}