{"fund_details":{"scheme_code":123530,"scheme_name":"HDFC FMP 370D August 2013 (2) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1WH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0868,"day_change_pct":0.0135},{"nav_date":"2017-08-30","nav":14.0849,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":14.0828,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0807,"day_change_pct":0.0611},{"nav_date":"2017-08-24","nav":14.0721,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.0699,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0678,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":14.0654,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":14.0589,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":14.0546,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":14.0502,"day_change_pct":0.0463},{"nav_date":"2017-08-11","nav":14.0437,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0415,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":14.0394,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":14.0372,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.035,"day_change_pct":0.0463},{"nav_date":"2017-08-04","nav":14.0285,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":14.0264,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":14.0242,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":14.022,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":14.0198,"day_change_pct":0.0464},{"nav_date":"2017-07-28","nav":14.0133,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":14.0111,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":14.0089,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":14.0067,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":14.0045,"day_change_pct":0.0464},{"nav_date":"2017-07-21","nav":13.998,"day_change_pct":0.0157},{"nav_date":"2017-07-20","nav":13.9958,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":13.9936,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":13.9914,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":13.9892,"day_change_pct":0.0493},{"nav_date":"2017-07-14","nav":13.9823,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.98,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9776,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.9753,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9729,"day_change_pct":0.0494},{"nav_date":"2017-07-07","nav":13.966,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9637,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9612,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":13.9589,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9565,"day_change_pct":0.0502},{"nav_date":"2017-06-30","nav":13.9495,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9472,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.9449,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9426,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":13.9332,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.9309,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":13.9286,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9262,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.9239,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":13.9168,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.9145,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.9119,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.9096,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.907,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":13.8998,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":13.897,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":13.8946,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":13.8923,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.89,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":13.8832,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8802,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":13.8774,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":13.8749,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":13.8727,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":13.8656,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":13.8631,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8604,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8578,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":13.8551,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":13.8477,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.8454,"day_change_pct":0.026},{"nav_date":"2017-05-17","nav":13.8418,"day_change_pct":0.021},{"nav_date":"2017-05-16","nav":13.8389,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":13.8367,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":13.8288,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":13.8265,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":13.8216,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":13.8193,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.8122,"day_change_pct":0.008},{"nav_date":"2017-05-04","nav":13.8111,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.8087,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":13.8065,"day_change_pct":0.0609},{"nav_date":"2017-04-28","nav":13.7981,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":13.7958,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":13.7926,"day_change_pct":0.0087},{"nav_date":"2017-04-25","nav":13.7914,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.7893,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":13.7825,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7802,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.7779,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7753,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":13.774,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":13.763,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":13.7606,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7577,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":13.7536,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":13.7464,"day_change_pct":-0.0065},{"nav_date":"2017-04-06","nav":13.7473,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7463,"day_change_pct":0.0444},{"nav_date":"2017-04-03","nav":13.7402,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":13.7334,"day_change_pct":0.0452},{"nav_date":"2017-03-30","nav":13.7272,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":13.7247,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":13.7197,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":13.7119,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.711,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.7085,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.7052,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.702,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":13.6946,"day_change_pct":0.008},{"nav_date":"2017-03-16","nav":13.6935,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6918,"day_change_pct":0.0124},{"nav_date":"2017-03-14","nav":13.6901,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":13.6797,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6785,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":13.6777,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6752,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":13.6731,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":13.6654,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":13.6619,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":13.659,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":13.6565,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":13.6529,"day_change_pct":0.0938},{"nav_date":"2017-02-23","nav":13.6401,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":13.6371,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":13.633,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":13.6266,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6245,"day_change_pct":0.0397},{"nav_date":"2017-02-15","nav":13.6191,"day_change_pct":0.0301},{"nav_date":"2017-02-14","nav":13.615,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6121,"day_change_pct":0.0662},{"nav_date":"2017-02-10","nav":13.6031,"day_change_pct":0.0449},{"nav_date":"2017-02-09","nav":13.597,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":13.5928,"day_change_pct":-0.0853},{"nav_date":"2017-02-07","nav":13.6044,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":13.6018,"day_change_pct":0.0655},{"nav_date":"2017-02-03","nav":13.5929,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5894,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5875,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.5842,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.5819,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":13.5745,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":13.5696,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":13.5673,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5649,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":13.5581,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.5557,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":13.5528,"day_change_pct":0.028},{"nav_date":"2017-01-17","nav":13.549,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":13.5467,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":13.5397,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.5385,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.536,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":13.5347,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.5323,"day_change_pct":0.0407},{"nav_date":"2017-01-06","nav":13.5268,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.5248,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":13.5214,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.5187,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":13.5146,"day_change_pct":0.0733},{"nav_date":"2016-12-30","nav":13.5047,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.5023,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":13.4995,"day_change_pct":0.0037},{"nav_date":"2016-12-27","nav":13.499,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":13.4976,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.4928,"day_change_pct":0.0119},{"nav_date":"2016-12-22","nav":13.4912,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":13.4895,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4872,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":13.4848,"day_change_pct":0.066},{"nav_date":"2016-12-16","nav":13.4759,"day_change_pct":-0.0386},{"nav_date":"2016-12-15","nav":13.4811,"day_change_pct":0.0297},{"nav_date":"2016-12-14","nav":13.4771,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":13.4739,"day_change_pct":0.107},{"nav_date":"2016-12-09","nav":13.4595,"day_change_pct":0.0773},{"nav_date":"2016-12-08","nav":13.4491,"day_change_pct":-0.0513},{"nav_date":"2016-12-07","nav":13.456,"day_change_pct":-0.1358},{"nav_date":"2016-12-06","nav":13.4743,"day_change_pct":0.0334},{"nav_date":"2016-12-05","nav":13.4698,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":13.4626,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.4619,"day_change_pct":0.0074},{"nav_date":"2016-11-30","nav":13.4609,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":13.4563,"day_change_pct":0.0111},{"nav_date":"2016-11-28","nav":13.4548,"day_change_pct":-0.0327},{"nav_date":"2016-11-25","nav":13.4592,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":13.4573,"day_change_pct":0.0669},{"nav_date":"2016-11-23","nav":13.4483,"day_change_pct":0.0498},{"nav_date":"2016-11-22","nav":13.4416,"day_change_pct":0.0752},{"nav_date":"2016-11-21","nav":13.4315,"day_change_pct":0.0902},{"nav_date":"2016-11-18","nav":13.4194,"day_change_pct":0.0835},{"nav_date":"2016-11-17","nav":13.4082,"day_change_pct":0.0642},{"nav_date":"2016-11-16","nav":13.3996,"day_change_pct":0.0426},{"nav_date":"2016-11-15","nav":13.3939,"day_change_pct":0.1773},{"nav_date":"2016-11-11","nav":13.3702,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":13.3656,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":13.3598,"day_change_pct":0.0974},{"nav_date":"2016-11-08","nav":13.3468,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":13.3447,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":13.3375,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":13.335,"day_change_pct":0.0082},{"nav_date":"2016-11-02","nav":13.3339,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":13.3315,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":13.3218,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":13.3192,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.3167,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":13.3154,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":13.3155,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":13.3089,"day_change_pct":0.003},{"nav_date":"2016-10-20","nav":13.3085,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":13.306,"day_change_pct":0.0038},{"nav_date":"2016-10-18","nav":13.3055,"day_change_pct":0.0015},{"nav_date":"2016-10-17","nav":13.3053,"day_change_pct":0.0286},{"nav_date":"2016-10-14","nav":13.3015,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":13.3,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":13.293,"day_change_pct":0.0406},{"nav_date":"2016-10-07","nav":13.2876,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":13.2848,"day_change_pct":0.0572},{"nav_date":"2016-10-05","nav":13.2772,"day_change_pct":0.0912},{"nav_date":"2016-10-04","nav":13.2651,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":13.2602,"day_change_pct":0.077},{"nav_date":"2016-09-30","nav":13.25,"day_change_pct":0.1232},{"nav_date":"2016-09-29","nav":13.2337,"day_change_pct":-0.0121},{"nav_date":"2016-09-28","nav":13.2353,"day_change_pct":0.059},{"nav_date":"2016-09-27","nav":13.2275,"day_change_pct":0.0582},{"nav_date":"2016-09-26","nav":13.2198,"day_change_pct":0.0734},{"nav_date":"2016-09-23","nav":13.2101,"day_change_pct":0.0439},{"nav_date":"2016-09-22","nav":13.2043,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":13.2013,"day_change_pct":0.0227},{"nav_date":"2016-09-20","nav":13.1983,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":13.195,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":13.1882,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1857,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1833,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":13.1782,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":13.1708,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":13.1689,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":13.1652,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":13.1621,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":13.1525,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":13.15,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1477,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":13.1455,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":13.1433,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":13.1359,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1335,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":13.131,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":13.1284,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":13.1259,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":13.1182,"day_change_pct":0.0191}],"total":972,"page":1,"page_size":250}