{"fund_details":{"scheme_code":123529,"scheme_name":"HDFC FMP 370D August 2013 (2) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1WE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-6.7495},{"nav_date":"2017-08-30","nav":10.7238,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":10.7222,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.7205,"day_change_pct":0.0616},{"nav_date":"2017-08-24","nav":10.7139,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":10.7122,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.7105,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.7087,"day_change_pct":0.0467},{"nav_date":"2017-08-18","nav":10.7037,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":10.7003,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":10.697,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.6919,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.6902,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.6885,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.6868,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":10.6852,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":10.6801,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":10.6785,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.6768,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.6751,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.6734,"day_change_pct":0.0478},{"nav_date":"2017-07-28","nav":10.6683,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.6666,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":10.665,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.6633,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.6616,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.6548,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.6531,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.6514,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.6497,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.6444,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.6426,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":10.6407,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6389,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6371,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":10.6317,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6299,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.6281,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":10.6262,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6244,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.619,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.6172,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.6154,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.6136,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":10.6064,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":10.6046,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.6028,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":10.6009,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.5992,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":10.5937,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":10.5899,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.5881,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.5861,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":10.5784,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.5766,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":10.5747,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":10.573,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":10.5633,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":10.5614,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":10.5596,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":10.5541,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":10.5522,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":10.5501,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":10.5482,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":10.546,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5385,"day_change_pct":0.0266},{"nav_date":"2017-05-17","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":10.5335,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":10.5319,"day_change_pct":0.0589},{"nav_date":"2017-05-12","nav":10.5257,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":10.5239,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.5202,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":10.5183,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.5129,"day_change_pct":0.0086},{"nav_date":"2017-05-04","nav":10.512,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":10.5101,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":10.5085,"day_change_pct":0.0628},{"nav_date":"2017-04-28","nav":10.5019,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":10.5001,"day_change_pct":0.0238},{"nav_date":"2017-04-26","nav":10.4976,"day_change_pct":0.0086},{"nav_date":"2017-04-25","nav":10.4967,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":10.4951,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":10.4881,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":10.4862,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":10.4842,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":10.4832,"day_change_pct":0.0811},{"nav_date":"2017-04-13","nav":10.4747,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":10.4729,"day_change_pct":0.022},{"nav_date":"2017-04-11","nav":10.4706,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":10.4675,"day_change_pct":0.0535},{"nav_date":"2017-04-07","nav":10.4619,"day_change_pct":-0.0067},{"nav_date":"2017-04-06","nav":10.4626,"day_change_pct":0.0076},{"nav_date":"2017-04-05","nav":10.4618,"day_change_pct":0.0449},{"nav_date":"2017-04-03","nav":10.4571,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.4518,"day_change_pct":0.045},{"nav_date":"2017-03-30","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":10.4451,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":10.4413,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":10.4345,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":10.4326,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":10.43,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":10.4275,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":10.4218,"day_change_pct":0.0077},{"nav_date":"2017-03-16","nav":10.421,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.4197,"day_change_pct":0.0134},{"nav_date":"2017-03-14","nav":10.4183,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":10.4103,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":10.4093,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":10.4087,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.4068,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":10.4052,"day_change_pct":0.0577},{"nav_date":"2017-03-03","nav":10.3992,"day_change_pct":0.026},{"nav_date":"2017-03-02","nav":10.3965,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":10.3943,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":10.3923,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.3896,"day_change_pct":0.0954},{"nav_date":"2017-02-23","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":10.3774,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":10.3743,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.3692,"day_change_pct":0.0145},{"nav_date":"2017-02-16","nav":10.3677,"day_change_pct":0.0405},{"nav_date":"2017-02-15","nav":10.3635,"day_change_pct":0.0299},{"nav_date":"2017-02-14","nav":10.3604,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":10.3581,"day_change_pct":0.0667},{"nav_date":"2017-02-10","nav":10.3512,"day_change_pct":0.0454},{"nav_date":"2017-02-09","nav":10.3465,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":10.3433,"day_change_pct":-0.085},{"nav_date":"2017-02-07","nav":10.3521,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":10.3501,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":10.3406,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.3365,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":10.3348,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":10.3291,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.3253,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3235,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":10.3216,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":10.3164,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":10.3122,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":10.3094,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":10.3075,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.3021,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":10.3012,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":10.2993,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":10.2982,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.2964,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":10.2921,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2017-01-04","nav":10.2879,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":10.2858,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":10.2828,"day_change_pct":0.0749},{"nav_date":"2016-12-30","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.2733,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":10.2711,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.2706,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":10.2696,"day_change_pct":0.036},{"nav_date":"2016-12-23","nav":10.2659,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":10.2646,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.2615,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2596,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.2528,"day_change_pct":-0.038},{"nav_date":"2016-12-15","nav":10.2567,"day_change_pct":0.0302},{"nav_date":"2016-12-14","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2511,"day_change_pct":0.1074},{"nav_date":"2016-12-09","nav":10.2401,"day_change_pct":0.0772},{"nav_date":"2016-12-08","nav":10.2322,"day_change_pct":-0.0508},{"nav_date":"2016-12-07","nav":10.2374,"day_change_pct":-0.1346},{"nav_date":"2016-12-06","nav":10.2512,"day_change_pct":0.0332},{"nav_date":"2016-12-05","nav":10.2478,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":10.2422,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2417,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.2409,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2374,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2362,"day_change_pct":-0.0322},{"nav_date":"2016-11-25","nav":10.2395,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.238,"day_change_pct":0.0674},{"nav_date":"2016-11-23","nav":10.2311,"day_change_pct":0.0499},{"nav_date":"2016-11-22","nav":10.226,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":10.2183,"day_change_pct":0.0911},{"nav_date":"2016-11-18","nav":10.209,"day_change_pct":0.0833},{"nav_date":"2016-11-17","nav":10.2005,"day_change_pct":0.0657},{"nav_date":"2016-11-16","nav":10.1938,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":10.1895,"day_change_pct":0.1789},{"nav_date":"2016-11-11","nav":10.1713,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":10.1678,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":10.1634,"day_change_pct":0.0975},{"nav_date":"2016-11-08","nav":10.1535,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1518,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1443,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1416,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.1302,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.1291,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.1292,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":10.124,"day_change_pct":0.003},{"nav_date":"2016-10-20","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":10.1218,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":10.1214,"day_change_pct":0.002},{"nav_date":"2016-10-17","nav":10.1212,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":10.1182,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.117,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.1116,"day_change_pct":0.0416},{"nav_date":"2016-10-07","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2016-10-06","nav":10.1053,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":10.0995,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":10.0902,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0864,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":10.0786,"day_change_pct":0.1232},{"nav_date":"2016-09-29","nav":10.0662,"day_change_pct":-0.0119},{"nav_date":"2016-09-28","nav":10.0674,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":10.0614,"day_change_pct":0.0587},{"nav_date":"2016-09-26","nav":10.0555,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":10.048,"day_change_pct":0.0438},{"nav_date":"2016-09-22","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2016-09-20","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.0312,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2016-09-08","nav":10.0163,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.0111,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-16.1566},{"nav_date":"2016-08-30","nav":11.927,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.925,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":11.9182,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":11.916,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":11.9137,"day_change_pct":0.0201},{"nav_date":"2016-08-23","nav":11.9113,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":11.909,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":11.9019,"day_change_pct":0.0193}],"total":972,"page":1,"page_size":250}