{"fund_details":{"scheme_code":123528,"scheme_name":"HDFC FMP 370D August 2013 (2) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1WD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.1367,"day_change_pct":0.0141},{"nav_date":"2017-08-30","nav":14.1347,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.1325,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":14.1303,"day_change_pct":0.0623},{"nav_date":"2017-08-24","nav":14.1215,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.1193,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":14.1171,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.1148,"day_change_pct":0.0475},{"nav_date":"2017-08-18","nav":14.1081,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":14.1037,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":14.0992,"day_change_pct":0.0468},{"nav_date":"2017-08-11","nav":14.0926,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":14.0904,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":14.0881,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":14.0859,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":14.0837,"day_change_pct":0.0469},{"nav_date":"2017-08-04","nav":14.0771,"day_change_pct":0.0156},{"nav_date":"2017-08-03","nav":14.0749,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":14.0727,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":14.0704,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":14.0682,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":14.0615,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":14.0593,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":14.057,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":14.0548,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":14.0526,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":14.0459,"day_change_pct":0.0157},{"nav_date":"2017-07-20","nav":14.0437,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":14.0414,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":14.0392,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":14.037,"day_change_pct":0.0506},{"nav_date":"2017-07-14","nav":14.0299,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":14.0275,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":14.0251,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":14.0227,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":14.0203,"day_change_pct":0.0507},{"nav_date":"2017-07-07","nav":14.0132,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":14.0109,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":14.0084,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":14.006,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":14.0036,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":13.9964,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.994,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":13.9917,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":13.9894,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":13.9798,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.9775,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9751,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":13.9726,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.9703,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":13.9631,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":13.9607,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":13.9581,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.9558,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":13.9531,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":13.9458,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":13.9429,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":13.9405,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":13.9381,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":13.9358,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":13.9288,"day_change_pct":0.0215},{"nav_date":"2017-06-01","nav":13.9258,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":13.9229,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":13.9204,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":13.9181,"day_change_pct":0.0518},{"nav_date":"2017-05-26","nav":13.9109,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":13.9083,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":13.9056,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":13.903,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":13.9002,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":13.8927,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":13.8903,"day_change_pct":0.0259},{"nav_date":"2017-05-17","nav":13.8867,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":13.8838,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":13.8816,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":13.8735,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":13.8711,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":13.8662,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.8638,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":13.8566,"day_change_pct":0.0079},{"nav_date":"2017-05-04","nav":13.8555,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":13.8529,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":13.8508,"day_change_pct":0.0621},{"nav_date":"2017-04-28","nav":13.8422,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":13.8398,"day_change_pct":0.0238},{"nav_date":"2017-04-26","nav":13.8365,"day_change_pct":0.0087},{"nav_date":"2017-04-25","nav":13.8353,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.8332,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":13.8263,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.8239,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.8215,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":13.8189,"day_change_pct":0.0101},{"nav_date":"2017-04-17","nav":13.8175,"day_change_pct":0.0804},{"nav_date":"2017-04-13","nav":13.8064,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.8039,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":13.801,"day_change_pct":0.0304},{"nav_date":"2017-04-10","nav":13.7968,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":13.7894,"day_change_pct":-0.0065},{"nav_date":"2017-04-06","nav":13.7903,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7893,"day_change_pct":0.0443},{"nav_date":"2017-04-03","nav":13.7832,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":13.7762,"day_change_pct":0.0458},{"nav_date":"2017-03-30","nav":13.7699,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":13.7673,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":13.7623,"day_change_pct":0.0582},{"nav_date":"2017-03-24","nav":13.7543,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":13.7534,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.7509,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":13.7475,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":13.7442,"day_change_pct":0.0546},{"nav_date":"2017-03-17","nav":13.7367,"day_change_pct":0.008},{"nav_date":"2017-03-16","nav":13.7356,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.7339,"day_change_pct":0.0131},{"nav_date":"2017-03-14","nav":13.7321,"day_change_pct":0.0765},{"nav_date":"2017-03-10","nav":13.7216,"day_change_pct":0.0102},{"nav_date":"2017-03-09","nav":13.7202,"day_change_pct":0.0051},{"nav_date":"2017-03-08","nav":13.7195,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.7169,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":13.7148,"day_change_pct":0.0576},{"nav_date":"2017-03-03","nav":13.7069,"day_change_pct":0.0255},{"nav_date":"2017-03-02","nav":13.7034,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":13.7005,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":13.6978,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":13.6942,"day_change_pct":0.095},{"nav_date":"2017-02-23","nav":13.6812,"day_change_pct":0.0219},{"nav_date":"2017-02-22","nav":13.6782,"day_change_pct":0.0307},{"nav_date":"2017-02-20","nav":13.674,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":13.6674,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":13.6654,"day_change_pct":0.0403},{"nav_date":"2017-02-15","nav":13.6599,"day_change_pct":0.0308},{"nav_date":"2017-02-14","nav":13.6557,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":13.6528,"day_change_pct":0.0674},{"nav_date":"2017-02-10","nav":13.6436,"day_change_pct":0.0447},{"nav_date":"2017-02-09","nav":13.6375,"day_change_pct":0.0315},{"nav_date":"2017-02-08","nav":13.6332,"day_change_pct":-0.0857},{"nav_date":"2017-02-07","nav":13.6449,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":13.6422,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":13.6331,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":13.6296,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":13.6276,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":13.6243,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.622,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":13.6145,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":13.6095,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":13.6071,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":13.6047,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":13.5977,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":13.5952,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":13.5923,"day_change_pct":0.028},{"nav_date":"2017-01-17","nav":13.5885,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5861,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":13.579,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.5777,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":13.5752,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":13.5738,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":13.5715,"day_change_pct":0.042},{"nav_date":"2017-01-06","nav":13.5658,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":13.5638,"day_change_pct":0.0258},{"nav_date":"2017-01-04","nav":13.5603,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.5575,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":13.5535,"day_change_pct":0.0753},{"nav_date":"2016-12-30","nav":13.5433,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":13.541,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":13.5381,"day_change_pct":0.0044},{"nav_date":"2016-12-27","nav":13.5375,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":13.5361,"day_change_pct":0.0362},{"nav_date":"2016-12-23","nav":13.5312,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.5295,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":13.5278,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":13.5255,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":13.523,"day_change_pct":0.0666},{"nav_date":"2016-12-16","nav":13.514,"day_change_pct":-0.0385},{"nav_date":"2016-12-15","nav":13.5192,"day_change_pct":0.0303},{"nav_date":"2016-12-14","nav":13.5151,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":13.5118,"day_change_pct":0.1074},{"nav_date":"2016-12-09","nav":13.4973,"day_change_pct":0.0779},{"nav_date":"2016-12-08","nav":13.4868,"day_change_pct":-0.0511},{"nav_date":"2016-12-07","nav":13.4937,"day_change_pct":-0.1354},{"nav_date":"2016-12-06","nav":13.512,"day_change_pct":0.0333},{"nav_date":"2016-12-05","nav":13.5075,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":13.5001,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.4994,"day_change_pct":0.0074},{"nav_date":"2016-11-30","nav":13.4984,"day_change_pct":0.0348},{"nav_date":"2016-11-29","nav":13.4937,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":13.4921,"day_change_pct":-0.0326},{"nav_date":"2016-11-25","nav":13.4965,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":13.4946,"day_change_pct":0.0682},{"nav_date":"2016-11-23","nav":13.4854,"day_change_pct":0.0497},{"nav_date":"2016-11-22","nav":13.4787,"day_change_pct":0.075},{"nav_date":"2016-11-21","nav":13.4686,"day_change_pct":0.0914},{"nav_date":"2016-11-18","nav":13.4563,"day_change_pct":0.0833},{"nav_date":"2016-11-17","nav":13.4451,"day_change_pct":0.0655},{"nav_date":"2016-11-16","nav":13.4363,"day_change_pct":0.0424},{"nav_date":"2016-11-15","nav":13.4306,"day_change_pct":0.1783},{"nav_date":"2016-11-11","nav":13.4067,"day_change_pct":0.0343},{"nav_date":"2016-11-10","nav":13.4021,"day_change_pct":0.044},{"nav_date":"2016-11-09","nav":13.3962,"day_change_pct":0.0971},{"nav_date":"2016-11-08","nav":13.3832,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":13.381,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":13.3736,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":13.3712,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":13.37,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":13.3675,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":13.3577,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":13.355,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":13.3525,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.3511,"day_change_pct":-0.0007},{"nav_date":"2016-10-24","nav":13.3512,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":13.3444,"day_change_pct":0.003},{"nav_date":"2016-10-20","nav":13.344,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":13.3414,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":13.341,"day_change_pct":0.0022},{"nav_date":"2016-10-17","nav":13.3407,"day_change_pct":0.0292},{"nav_date":"2016-10-14","nav":13.3368,"day_change_pct":0.0112},{"nav_date":"2016-10-13","nav":13.3353,"day_change_pct":0.054},{"nav_date":"2016-10-10","nav":13.3281,"day_change_pct":0.0413},{"nav_date":"2016-10-07","nav":13.3226,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":13.3198,"day_change_pct":0.0578},{"nav_date":"2016-10-05","nav":13.3121,"day_change_pct":0.0917},{"nav_date":"2016-10-04","nav":13.2999,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":13.295,"day_change_pct":0.0775},{"nav_date":"2016-09-30","nav":13.2847,"day_change_pct":0.1236},{"nav_date":"2016-09-29","nav":13.2683,"day_change_pct":-0.0121},{"nav_date":"2016-09-28","nav":13.2699,"day_change_pct":0.0603},{"nav_date":"2016-09-27","nav":13.2619,"day_change_pct":0.0581},{"nav_date":"2016-09-26","nav":13.2542,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":13.2443,"day_change_pct":0.0438},{"nav_date":"2016-09-22","nav":13.2385,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":13.2355,"day_change_pct":0.0227},{"nav_date":"2016-09-20","nav":13.2325,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":13.2291,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":13.2221,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":13.2196,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":13.2171,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":13.212,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":13.2045,"day_change_pct":0.0151},{"nav_date":"2016-09-08","nav":13.2025,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":13.1988,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":13.1957,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":13.1858,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":13.1834,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":13.181,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":13.1788,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1765,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":13.169,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":13.1666,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":13.164,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":13.1614,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":13.1589,"day_change_pct":0.0601},{"nav_date":"2016-08-19","nav":13.151,"day_change_pct":0.0198}],"total":972,"page":1,"page_size":250}