{"fund_details":{"scheme_code":123521,"scheme_name":"DSP BlackRock FMP - Series 111 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K013E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-9.4277},{"nav_date":"2014-08-28","nav":11.0409,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":11.0385,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0361,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.0337,"day_change_pct":0.0653},{"nav_date":"2014-08-22","nav":11.0265,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0241,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":11.0218,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0194,"day_change_pct":0.109},{"nav_date":"2014-08-14","nav":11.0074,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.005,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0026,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0002,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.9931,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.9907,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.9883,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9859,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9835,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9716,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.9668,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9572,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9548,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9524,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.95,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.9428,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9357,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9333,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9165,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.9093,"day_change_pct":0.0211},{"nav_date":"2014-07-03","nav":10.907,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9046,"day_change_pct":0.0596},{"nav_date":"2014-06-30","nav":10.8981,"day_change_pct":0.0735},{"nav_date":"2014-06-27","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8877,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8826,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.8804,"day_change_pct":0.0662},{"nav_date":"2014-06-20","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8706,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8653,"day_change_pct":0.0267},{"nav_date":"2014-06-16","nav":10.8624,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8529,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8499,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8471,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8457,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8373,"day_change_pct":0.0295},{"nav_date":"2014-06-04","nav":10.8341,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8302,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8267,"day_change_pct":0.0702},{"nav_date":"2014-05-30","nav":10.8191,"day_change_pct":0.0416},{"nav_date":"2014-05-29","nav":10.8146,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8117,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8071,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8001,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.794,"day_change_pct":0.0426},{"nav_date":"2014-05-20","nav":10.7894,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.7857,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.7773,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7729,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.7672,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7648,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.7543,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7506,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7472,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7443,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":10.7358,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.7299,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.7276,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7254,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.7194,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7146,"day_change_pct":0.0187},{"nav_date":"2014-04-22","nav":10.7126,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7109,"day_change_pct":0.0869},{"nav_date":"2014-04-17","nav":10.7016,"day_change_pct":0.043},{"nav_date":"2014-04-16","nav":10.697,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.6939,"day_change_pct":0.0833},{"nav_date":"2014-04-11","nav":10.685,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6792,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.6752,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.6683,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.6654,"day_change_pct":0.0281},{"nav_date":"2014-04-02","nav":10.6624,"day_change_pct":0.0882},{"nav_date":"2014-03-28","nav":10.653,"day_change_pct":0.1184},{"nav_date":"2014-03-27","nav":10.6404,"day_change_pct":0.0348},{"nav_date":"2014-03-26","nav":10.6367,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6371,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6373,"day_change_pct":0.112},{"nav_date":"2014-03-21","nav":10.6254,"day_change_pct":0.0961},{"nav_date":"2014-03-20","nav":10.6152,"day_change_pct":0.0396},{"nav_date":"2014-03-19","nav":10.611,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.6073,"day_change_pct":0.1019},{"nav_date":"2014-03-14","nav":10.5965,"day_change_pct":0.0434},{"nav_date":"2014-03-13","nav":10.5919,"day_change_pct":0.0472},{"nav_date":"2014-03-12","nav":10.5869,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5853,"day_change_pct":0.0596},{"nav_date":"2014-03-10","nav":10.579,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.5708,"day_change_pct":0.0682},{"nav_date":"2014-03-06","nav":10.5636,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5625,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.55,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5491,"day_change_pct":0.0332},{"nav_date":"2014-02-28","nav":10.5456,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":10.5414,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5384,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5356,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.5278,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5265,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.5219,"day_change_pct":0.0418},{"nav_date":"2014-02-17","nav":10.5175,"day_change_pct":0.0552},{"nav_date":"2014-02-14","nav":10.5117,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5099,"day_change_pct":-0.0228},{"nav_date":"2014-02-12","nav":10.5123,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.5114,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.5097,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5041,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.5044,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.4977,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.4937,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.4892,"day_change_pct":0.0821},{"nav_date":"2014-01-31","nav":10.4806,"day_change_pct":0.0181},{"nav_date":"2014-01-30","nav":10.4787,"day_change_pct":-0.0372},{"nav_date":"2014-01-29","nav":10.4826,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4822,"day_change_pct":-0.0763},{"nav_date":"2014-01-27","nav":10.4902,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":10.4856,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4835,"day_change_pct":0.0181},{"nav_date":"2014-01-22","nav":10.4816,"day_change_pct":0.0076},{"nav_date":"2014-01-21","nav":10.4808,"day_change_pct":0.0697},{"nav_date":"2014-01-20","nav":10.4735,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.4668,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4653,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4634,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4587,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.451,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4468,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4487,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4483,"day_change_pct":-0.0153},{"nav_date":"2014-01-06","nav":10.4499,"day_change_pct":0.0546},{"nav_date":"2014-01-03","nav":10.4442,"day_change_pct":0.0431},{"nav_date":"2014-01-02","nav":10.4397,"day_change_pct":0.0355},{"nav_date":"2014-01-01","nav":10.436,"day_change_pct":0.0854},{"nav_date":"2013-12-31","nav":10.4271,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.4224,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.4155,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4174,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.4109,"day_change_pct":0.0423},{"nav_date":"2013-12-23","nav":10.4065,"day_change_pct":0.0471},{"nav_date":"2013-12-20","nav":10.4016,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.3975,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3934,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3906,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3906,"day_change_pct":0.0896},{"nav_date":"2013-12-13","nav":10.3813,"day_change_pct":-0.0876},{"nav_date":"2013-12-12","nav":10.3904,"day_change_pct":0.1002},{"nav_date":"2013-12-11","nav":10.38,"day_change_pct":0.0154},{"nav_date":"2013-12-10","nav":10.3784,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3747,"day_change_pct":-0.0096},{"nav_date":"2013-12-06","nav":10.3757,"day_change_pct":0.0222},{"nav_date":"2013-12-05","nav":10.3734,"day_change_pct":0.1062},{"nav_date":"2013-12-04","nav":10.3624,"day_change_pct":0.0637},{"nav_date":"2013-12-03","nav":10.3558,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3548,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.3484,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.3445,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.3403,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.3361,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3296,"day_change_pct":-0.0977},{"nav_date":"2013-11-22","nav":10.3397,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3381,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3402,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3358,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.3272,"day_change_pct":0.0872},{"nav_date":"2013-11-14","nav":10.3182,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3225,"day_change_pct":0.03},{"nav_date":"2013-11-12","nav":10.3194,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3242,"day_change_pct":0.0475},{"nav_date":"2013-11-08","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3168,"day_change_pct":-0.0746},{"nav_date":"2013-11-06","nav":10.3245,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3234,"day_change_pct":0.0727},{"nav_date":"2013-11-01","nav":10.3159,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3124,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3123,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.3023,"day_change_pct":0.066},{"nav_date":"2013-10-25","nav":10.2955,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2918,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2897,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2879,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.284,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.2763,"day_change_pct":0.0234},{"nav_date":"2013-10-17","nav":10.2739,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2685,"day_change_pct":-0.0467},{"nav_date":"2013-10-14","nav":10.2733,"day_change_pct":0.0321},{"nav_date":"2013-10-11","nav":10.27,"day_change_pct":0.0068},{"nav_date":"2013-10-10","nav":10.2693,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2675,"day_change_pct":-0.0321},{"nav_date":"2013-10-08","nav":10.2708,"day_change_pct":0.3076},{"nav_date":"2013-10-07","nav":10.2393,"day_change_pct":0.1261},{"nav_date":"2013-10-04","nav":10.2264,"day_change_pct":0.1096},{"nav_date":"2013-10-03","nav":10.2152,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2075,"day_change_pct":0.0794},{"nav_date":"2013-09-30","nav":10.1994,"day_change_pct":0.0903},{"nav_date":"2013-09-27","nav":10.1902,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1859,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1814,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1732,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.17,"day_change_pct":-0.0256},{"nav_date":"2013-09-20","nav":10.1726,"day_change_pct":0.1339},{"nav_date":"2013-09-19","nav":10.159,"day_change_pct":0.4221},{"nav_date":"2013-09-18","nav":10.1163,"day_change_pct":0.1435},{"nav_date":"2013-09-17","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0991,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.0903,"day_change_pct":-0.0327},{"nav_date":"2013-09-12","nav":10.0936,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0887,"day_change_pct":-0.0178},{"nav_date":"2013-09-10","nav":10.0905,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.0773,"day_change_pct":-0.1724},{"nav_date":"2013-09-05","nav":10.0947,"day_change_pct":0.5959},{"nav_date":"2013-09-04","nav":10.0349,"day_change_pct":0.1217},{"nav_date":"2013-09-03","nav":10.0227,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0154,"day_change_pct":null}],"total":238,"page":1,"page_size":250}