{"fund_details":{"scheme_code":123519,"scheme_name":"DSP BlackRock FMP - Series 111 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1635,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":13.1612,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":13.1586,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":13.1561,"day_change_pct":0.0563},{"nav_date":"2016-09-23","nav":13.1487,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":13.1462,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":13.1438,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":13.1414,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":13.1389,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":13.1317,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.1293,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":13.127,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":13.1222,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":13.115,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1126,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1103,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.1079,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":13.0983,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.0959,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.0935,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.091,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.0886,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":13.0814,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.079,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0766,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0741,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0717,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":13.0644,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.0619,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":13.057,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":13.0471,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0446,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0421,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0396,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0371,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":13.0296,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0272,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0247,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0222,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0197,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":13.0122,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0097,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":13.0073,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0048,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0023,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.9949,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9924,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9899,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9873,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9849,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.9774,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9749,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9722,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":12.9693,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":12.9669,"day_change_pct":0.0579},{"nav_date":"2016-07-08","nav":12.9594,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.9562,"day_change_pct":0.0456},{"nav_date":"2016-07-05","nav":12.9503,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":12.9475,"day_change_pct":0.0618},{"nav_date":"2016-07-01","nav":12.9395,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":12.9355,"day_change_pct":0.0302},{"nav_date":"2016-06-29","nav":12.9316,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.9288,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.926,"day_change_pct":0.0643},{"nav_date":"2016-06-24","nav":12.9177,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.9157,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.913,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.9099,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9072,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":12.9,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8975,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.8947,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.8909,"day_change_pct":0.0272},{"nav_date":"2016-06-13","nav":12.8874,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":12.8792,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8765,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8739,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8713,"day_change_pct":0.0358},{"nav_date":"2016-06-06","nav":12.8667,"day_change_pct":0.0747},{"nav_date":"2016-06-03","nav":12.8571,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.854,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8509,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8483,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8455,"day_change_pct":0.0693},{"nav_date":"2016-05-27","nav":12.8366,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.8338,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8316,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.8286,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8262,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.818,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.8144,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.8109,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":12.8068,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8036,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.7949,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.7924,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7894,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.7861,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.7825,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.7741,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.7706,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.768,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7629,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":12.7554,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7516,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7496,"day_change_pct":0.0141},{"nav_date":"2016-04-25","nav":12.7478,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.74,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7374,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7359,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7303,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.7166,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.7137,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7108,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":12.7007,"day_change_pct":0.0284},{"nav_date":"2016-04-06","nav":12.6971,"day_change_pct":0.0032},{"nav_date":"2016-04-05","nav":12.6967,"day_change_pct":0.0528},{"nav_date":"2016-04-04","nav":12.69,"day_change_pct":0.1215},{"nav_date":"2016-03-31","nav":12.6746,"day_change_pct":0.2206},{"nav_date":"2016-03-30","nav":12.6467,"day_change_pct":0.2505},{"nav_date":"2016-03-29","nav":12.6151,"day_change_pct":0.0325},{"nav_date":"2016-03-28","nav":12.611,"day_change_pct":0.069},{"nav_date":"2016-03-23","nav":12.6023,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6032,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":12.6024,"day_change_pct":0.081},{"nav_date":"2016-03-18","nav":12.5922,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":12.5883,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":12.5846,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.5812,"day_change_pct":0.0772},{"nav_date":"2016-03-14","nav":12.5715,"day_change_pct":0.0987},{"nav_date":"2016-03-11","nav":12.5591,"day_change_pct":0.0398},{"nav_date":"2016-03-10","nav":12.5541,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5545,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.5544,"day_change_pct":0.0805},{"nav_date":"2016-03-04","nav":12.5443,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.5426,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5397,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":12.5339,"day_change_pct":0.0607},{"nav_date":"2016-02-29","nav":12.5263,"day_change_pct":0.1223},{"nav_date":"2016-02-26","nav":12.511,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.511,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.5112,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":12.5093,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.5092,"day_change_pct":0.0776},{"nav_date":"2016-02-18","nav":12.4995,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.5003,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.499,"day_change_pct":0.0248},{"nav_date":"2016-02-15","nav":12.4959,"day_change_pct":0.0617},{"nav_date":"2016-02-12","nav":12.4882,"day_change_pct":0.0288},{"nav_date":"2016-02-11","nav":12.4846,"day_change_pct":0.0272},{"nav_date":"2016-02-10","nav":12.4812,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":12.4794,"day_change_pct":0.0072},{"nav_date":"2016-02-08","nav":12.4785,"day_change_pct":0.0682},{"nav_date":"2016-02-05","nav":12.47,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4634,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.4626,"day_change_pct":-0.0032},{"nav_date":"2016-02-01","nav":12.463,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":12.456,"day_change_pct":0.0104},{"nav_date":"2016-01-28","nav":12.4547,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4568,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":12.4523,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.4449,"day_change_pct":0.008},{"nav_date":"2016-01-21","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4423,"day_change_pct":-0.0072},{"nav_date":"2016-01-19","nav":12.4432,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.4417,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":12.4372,"day_change_pct":0.0217},{"nav_date":"2016-01-14","nav":12.4345,"day_change_pct":0.0048},{"nav_date":"2016-01-13","nav":12.4339,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":12.4302,"day_change_pct":-0.0137},{"nav_date":"2016-01-11","nav":12.4319,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4219,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4194,"day_change_pct":0.0306},{"nav_date":"2016-01-05","nav":12.4156,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":12.4115,"day_change_pct":0.075},{"nav_date":"2016-01-01","nav":12.4022,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.399,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.3941,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":12.3905,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3878,"day_change_pct":0.1002},{"nav_date":"2015-12-23","nav":12.3754,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3722,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3715,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":12.3636,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3615,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3589,"day_change_pct":0.0235},{"nav_date":"2015-12-15","nav":12.356,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.3573,"day_change_pct":0.0429},{"nav_date":"2015-12-11","nav":12.352,"day_change_pct":0.0057},{"nav_date":"2015-12-10","nav":12.3513,"day_change_pct":-0.013},{"nav_date":"2015-12-09","nav":12.3529,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3514,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3513,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":12.3439,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.3421,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3396,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3374,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3363,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.3297,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.3273,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.322,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":12.3206,"day_change_pct":0.0585},{"nav_date":"2015-11-20","nav":12.3134,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.311,"day_change_pct":0.0203},{"nav_date":"2015-11-18","nav":12.3085,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.3057,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.3038,"day_change_pct":0.0634},{"nav_date":"2015-11-13","nav":12.296,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.2887,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.2863,"day_change_pct":0.0554},{"nav_date":"2015-11-06","nav":12.2795,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2769,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.2753,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2728,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.2707,"day_change_pct":0.0595},{"nav_date":"2015-10-30","nav":12.2634,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2611,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2602,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2575,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":12.2558,"day_change_pct":0.0514},{"nav_date":"2015-10-23","nav":12.2495,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.2445,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.24,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":12.2325,"day_change_pct":0.027},{"nav_date":"2015-10-15","nav":12.2292,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.227,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.226,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2234,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":12.2162,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2153,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.2144,"day_change_pct":0.0156},{"nav_date":"2015-10-06","nav":12.2125,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":12.2095,"day_change_pct":0.0869},{"nav_date":"2015-10-01","nav":12.1989,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1951,"day_change_pct":0.0854},{"nav_date":"2015-09-29","nav":12.1847,"day_change_pct":0.1669},{"nav_date":"2015-09-28","nav":12.1644,"day_change_pct":0.0996},{"nav_date":"2015-09-24","nav":12.1523,"day_change_pct":0.0148},{"nav_date":"2015-09-23","nav":12.1505,"day_change_pct":0.023},{"nav_date":"2015-09-22","nav":12.1477,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":12.1455,"day_change_pct":0.0808},{"nav_date":"2015-09-18","nav":12.1357,"day_change_pct":0.0503},{"nav_date":"2015-09-16","nav":12.1296,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.1288,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":12.1299,"day_change_pct":0.0635}],"total":737,"page":1,"page_size":250}