{"fund_details":{"scheme_code":123517,"scheme_name":"DSP BlackRock FMP - Series 111 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K011E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1858,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":13.1835,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":13.1809,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":13.1784,"day_change_pct":0.0562},{"nav_date":"2016-09-23","nav":13.171,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":13.1685,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":13.1661,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":13.1636,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.1612,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":13.154,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":13.1516,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1492,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":13.1444,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":13.1372,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1349,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1325,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.1301,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":13.1204,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.118,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1156,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.1132,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1108,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":13.1035,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1011,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.0987,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0962,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.0938,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":13.0865,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.084,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":13.0791,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":13.0691,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0666,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0641,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0616,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0591,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":13.0516,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0491,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0467,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0442,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0417,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":13.0342,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0317,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0292,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0267,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0243,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":13.0168,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0143,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0118,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0092,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":13.0068,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":12.9993,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":12.9968,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":12.994,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.9912,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":12.9887,"day_change_pct":0.0578},{"nav_date":"2016-07-08","nav":12.9812,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.978,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.9722,"day_change_pct":0.0224},{"nav_date":"2016-07-04","nav":12.9693,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.9613,"day_change_pct":0.0316},{"nav_date":"2016-06-30","nav":12.9572,"day_change_pct":0.0301},{"nav_date":"2016-06-29","nav":12.9533,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9506,"day_change_pct":0.0224},{"nav_date":"2016-06-27","nav":12.9477,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.9395,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.9374,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9348,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":12.9316,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9289,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":12.9217,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.9192,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.9164,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":12.9125,"day_change_pct":0.0263},{"nav_date":"2016-06-13","nav":12.9091,"day_change_pct":0.0643},{"nav_date":"2016-06-10","nav":12.9008,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.8981,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8955,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.893,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.8883,"day_change_pct":0.0745},{"nav_date":"2016-06-03","nav":12.8787,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.8756,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8725,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8698,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.867,"day_change_pct":0.0684},{"nav_date":"2016-05-27","nav":12.8582,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.8554,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8531,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":12.8501,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8477,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.8395,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8359,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.8324,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":12.8283,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8251,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":12.8164,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8139,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8108,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.8075,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8039,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.7955,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.792,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7894,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7843,"day_change_pct":0.0587},{"nav_date":"2016-04-29","nav":12.7768,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7749,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.7729,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7709,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.7692,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":12.7614,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7587,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7572,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.7516,"day_change_pct":0.1076},{"nav_date":"2016-04-13","nav":12.7379,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.735,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7321,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.722,"day_change_pct":0.0283},{"nav_date":"2016-04-06","nav":12.7184,"day_change_pct":0.0031},{"nav_date":"2016-04-05","nav":12.718,"day_change_pct":0.0535},{"nav_date":"2016-04-04","nav":12.7112,"day_change_pct":0.1213},{"nav_date":"2016-03-31","nav":12.6958,"day_change_pct":0.2289},{"nav_date":"2016-03-30","nav":12.6668,"day_change_pct":0.2065},{"nav_date":"2016-03-29","nav":12.6407,"day_change_pct":0.0324},{"nav_date":"2016-03-28","nav":12.6366,"day_change_pct":0.0713},{"nav_date":"2016-03-23","nav":12.6276,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6285,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":12.6277,"day_change_pct":0.0824},{"nav_date":"2016-03-18","nav":12.6173,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6134,"day_change_pct":0.0293},{"nav_date":"2016-03-16","nav":12.6097,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.6063,"day_change_pct":0.0778},{"nav_date":"2016-03-14","nav":12.5965,"day_change_pct":0.0993},{"nav_date":"2016-03-11","nav":12.584,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":12.5789,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.5792,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.5792,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":12.5689,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.5671,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5642,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.5584,"day_change_pct":0.0621},{"nav_date":"2016-02-29","nav":12.5506,"day_change_pct":0.1221},{"nav_date":"2016-02-26","nav":12.5353,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.5352,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.5354,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":12.5335,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.5333,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":12.5235,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.5242,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.5229,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.5197,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":12.5119,"day_change_pct":0.0288},{"nav_date":"2016-02-11","nav":12.5083,"day_change_pct":0.0272},{"nav_date":"2016-02-10","nav":12.5049,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.503,"day_change_pct":0.0072},{"nav_date":"2016-02-08","nav":12.5021,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":12.4934,"day_change_pct":0.0344},{"nav_date":"2016-02-04","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4868,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4859,"day_change_pct":-0.0032},{"nav_date":"2016-02-01","nav":12.4863,"day_change_pct":0.0569},{"nav_date":"2016-01-29","nav":12.4792,"day_change_pct":0.0112},{"nav_date":"2016-01-28","nav":12.4778,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":12.4799,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":12.4754,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":12.4668,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.4652,"day_change_pct":-0.0072},{"nav_date":"2016-01-19","nav":12.4661,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.4645,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":12.4599,"day_change_pct":0.0225},{"nav_date":"2016-01-14","nav":12.4571,"day_change_pct":0.0048},{"nav_date":"2016-01-13","nav":12.4565,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":12.4528,"day_change_pct":-0.0136},{"nav_date":"2016-01-11","nav":12.4545,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":12.4464,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4417,"day_change_pct":0.0306},{"nav_date":"2016-01-05","nav":12.4379,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":12.4338,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":12.4243,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.4211,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4162,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4125,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.4098,"day_change_pct":0.1016},{"nav_date":"2015-12-23","nav":12.3972,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.3939,"day_change_pct":0.0056},{"nav_date":"2015-12-21","nav":12.3932,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.3852,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3831,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3805,"day_change_pct":0.0242},{"nav_date":"2015-12-15","nav":12.3775,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.3788,"day_change_pct":0.0445},{"nav_date":"2015-12-11","nav":12.3733,"day_change_pct":0.0057},{"nav_date":"2015-12-10","nav":12.3726,"day_change_pct":-0.0129},{"nav_date":"2015-12-09","nav":12.3742,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3727,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3725,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.365,"day_change_pct":0.0154},{"nav_date":"2015-12-03","nav":12.3631,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":12.3606,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3584,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.3572,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3505,"day_change_pct":0.0194},{"nav_date":"2015-11-26","nav":12.3481,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.3427,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3413,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":12.334,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.3315,"day_change_pct":0.0203},{"nav_date":"2015-11-18","nav":12.329,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3262,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3242,"day_change_pct":0.0641},{"nav_date":"2015-11-13","nav":12.3163,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3065,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":12.2995,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.2969,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.2953,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.2928,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2906,"day_change_pct":0.0602},{"nav_date":"2015-10-30","nav":12.2832,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2809,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.2799,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2772,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.2755,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":12.269,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.264,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2616,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2594,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":12.2518,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.2484,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2462,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2452,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.2425,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":12.2352,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2343,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":12.2314,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":12.2284,"day_change_pct":0.0884},{"nav_date":"2015-10-01","nav":12.2176,"day_change_pct":0.0311},{"nav_date":"2015-09-30","nav":12.2138,"day_change_pct":0.086},{"nav_date":"2015-09-29","nav":12.2033,"day_change_pct":0.1674},{"nav_date":"2015-09-28","nav":12.1829,"day_change_pct":0.1002},{"nav_date":"2015-09-24","nav":12.1707,"day_change_pct":0.0148},{"nav_date":"2015-09-23","nav":12.1689,"day_change_pct":0.023},{"nav_date":"2015-09-22","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":12.1638,"day_change_pct":0.0815},{"nav_date":"2015-09-18","nav":12.1539,"day_change_pct":0.051},{"nav_date":"2015-09-16","nav":12.1477,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.1469,"day_change_pct":-0.0082},{"nav_date":"2015-09-14","nav":12.1479,"day_change_pct":0.0642}],"total":737,"page":1,"page_size":250}