{"fund_details":{"scheme_code":123516,"scheme_name":"DSP BlackRock FMP - Series 111 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K010E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.8135,"day_change_pct":-0.8211},{"nav_date":"2016-09-28","nav":11.9113,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":11.909,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":11.9067,"day_change_pct":0.0563},{"nav_date":"2016-09-23","nav":11.9,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":11.8978,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":11.8956,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.8934,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":11.8912,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":11.8847,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":11.8825,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8804,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":11.8761,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.8696,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":11.8674,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8653,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":11.8631,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":11.8544,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":11.8523,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.8501,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.8479,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.8457,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.8392,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":11.837,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8348,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":11.8326,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8304,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":11.8237,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":11.8215,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":11.8171,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":11.8081,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":11.8058,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8036,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.8013,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.7991,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":11.7923,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7901,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":11.7878,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7856,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.7833,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":11.7766,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7743,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.7721,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":11.7698,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7676,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.7609,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7586,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7563,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":11.754,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7518,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":11.7451,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7428,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":11.7403,"day_change_pct":0.0222},{"nav_date":"2016-07-12","nav":11.7377,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":11.7355,"day_change_pct":0.058},{"nav_date":"2016-07-08","nav":11.7287,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":11.7259,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":11.7206,"day_change_pct":0.0222},{"nav_date":"2016-07-04","nav":11.718,"day_change_pct":0.0623},{"nav_date":"2016-07-01","nav":11.7107,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":11.7071,"day_change_pct":0.0299},{"nav_date":"2016-06-29","nav":11.7036,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.7011,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":11.6985,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":11.691,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.6892,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":11.6868,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":11.6839,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":11.6815,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":11.675,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.6728,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":11.6702,"day_change_pct":0.03},{"nav_date":"2016-06-14","nav":11.6667,"day_change_pct":0.0266},{"nav_date":"2016-06-13","nav":11.6636,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.6562,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6537,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":11.6513,"day_change_pct":0.0189},{"nav_date":"2016-06-07","nav":11.6491,"day_change_pct":0.0369},{"nav_date":"2016-06-06","nav":11.6448,"day_change_pct":0.0739},{"nav_date":"2016-06-03","nav":11.6362,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":11.6334,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":11.6306,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6282,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":11.6256,"day_change_pct":0.068},{"nav_date":"2016-05-27","nav":11.6177,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":11.6151,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.6131,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":11.6104,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.6082,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":11.6008,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":11.5975,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":11.5944,"day_change_pct":0.0328},{"nav_date":"2016-05-17","nav":11.5906,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":11.5877,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":11.5799,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":11.5777,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":11.5749,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":11.5719,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.5687,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":11.561,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.5579,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5555,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.553,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":11.5509,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":11.5442,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":11.5424,"day_change_pct":0.0147},{"nav_date":"2016-04-27","nav":11.5407,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5389,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.5373,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":11.5302,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":11.5279,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":11.5265,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":11.5214,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":11.5091,"day_change_pct":0.0235},{"nav_date":"2016-04-12","nav":11.5064,"day_change_pct":0.0226},{"nav_date":"2016-04-11","nav":11.5038,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":11.4947,"day_change_pct":0.0287},{"nav_date":"2016-04-06","nav":11.4914,"day_change_pct":0.0035},{"nav_date":"2016-04-05","nav":11.491,"day_change_pct":0.0531},{"nav_date":"2016-04-04","nav":11.4849,"day_change_pct":0.1212},{"nav_date":"2016-03-31","nav":11.471,"day_change_pct":0.221},{"nav_date":"2016-03-30","nav":11.4457,"day_change_pct":0.2496},{"nav_date":"2016-03-29","nav":11.4172,"day_change_pct":0.0324},{"nav_date":"2016-03-28","nav":11.4135,"day_change_pct":0.0693},{"nav_date":"2016-03-23","nav":11.4056,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":11.4064,"day_change_pct":0.0061},{"nav_date":"2016-03-21","nav":11.4057,"day_change_pct":0.0816},{"nav_date":"2016-03-18","nav":11.3964,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":11.3929,"day_change_pct":0.029},{"nav_date":"2016-03-16","nav":11.3896,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":11.3865,"day_change_pct":0.0773},{"nav_date":"2016-03-14","nav":11.3777,"day_change_pct":0.0985},{"nav_date":"2016-03-11","nav":11.3665,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":11.3619,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.3623,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3623,"day_change_pct":0.081},{"nav_date":"2016-03-04","nav":11.3531,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.3516,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":11.3489,"day_change_pct":0.0458},{"nav_date":"2016-03-01","nav":11.3437,"day_change_pct":0.0609},{"nav_date":"2016-02-29","nav":11.3368,"day_change_pct":0.1219},{"nav_date":"2016-02-26","nav":11.323,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.323,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.3231,"day_change_pct":0.015},{"nav_date":"2016-02-23","nav":11.3214,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.3213,"day_change_pct":0.0769},{"nav_date":"2016-02-18","nav":11.3126,"day_change_pct":-0.0062},{"nav_date":"2016-02-17","nav":11.3133,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.3121,"day_change_pct":0.0248},{"nav_date":"2016-02-15","nav":11.3093,"day_change_pct":0.0619},{"nav_date":"2016-02-12","nav":11.3023,"day_change_pct":0.0283},{"nav_date":"2016-02-11","nav":11.2991,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":11.296,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":11.2943,"day_change_pct":0.0062},{"nav_date":"2016-02-08","nav":11.2936,"day_change_pct":0.0691},{"nav_date":"2016-02-05","nav":11.2858,"day_change_pct":0.0346},{"nav_date":"2016-02-04","nav":11.2819,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2799,"day_change_pct":0.0071},{"nav_date":"2016-02-02","nav":11.2791,"day_change_pct":-0.0035},{"nav_date":"2016-02-01","nav":11.2795,"day_change_pct":0.0568},{"nav_date":"2016-01-29","nav":11.2731,"day_change_pct":0.0098},{"nav_date":"2016-01-28","nav":11.272,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.2739,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":11.2698,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":11.2632,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":11.2622,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.2608,"day_change_pct":-0.0071},{"nav_date":"2016-01-19","nav":11.2616,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.2603,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":11.2562,"day_change_pct":0.0222},{"nav_date":"2016-01-14","nav":11.2537,"day_change_pct":0.0044},{"nav_date":"2016-01-13","nav":11.2532,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":11.2499,"day_change_pct":-0.0133},{"nav_date":"2016-01-11","nav":11.2514,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":11.2442,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":11.2423,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.24,"day_change_pct":0.0303},{"nav_date":"2016-01-05","nav":11.2366,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.2329,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":11.2245,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":11.2216,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":11.2172,"day_change_pct":0.0294},{"nav_date":"2015-12-29","nav":11.2139,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":11.2115,"day_change_pct":0.1},{"nav_date":"2015-12-23","nav":11.2003,"day_change_pct":0.0268},{"nav_date":"2015-12-22","nav":11.1973,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1967,"day_change_pct":0.0643},{"nav_date":"2015-12-18","nav":11.1895,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":11.1877,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":11.1853,"day_change_pct":0.0233},{"nav_date":"2015-12-15","nav":11.1827,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":11.1839,"day_change_pct":0.0438},{"nav_date":"2015-12-11","nav":11.179,"day_change_pct":0.0054},{"nav_date":"2015-12-10","nav":11.1784,"day_change_pct":-0.0134},{"nav_date":"2015-12-09","nav":11.1799,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":11.1786,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1784,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":11.1717,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":11.1701,"day_change_pct":0.0206},{"nav_date":"2015-12-02","nav":11.1678,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1659,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":11.1648,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1589,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.1567,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":11.1519,"day_change_pct":0.0117},{"nav_date":"2015-11-23","nav":11.1506,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":11.1442,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":11.1419,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":11.1397,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1372,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1354,"day_change_pct":0.0629},{"nav_date":"2015-11-13","nav":11.1284,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.1218,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1196,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":11.1134,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":11.1111,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.1097,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1074,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":11.1055,"day_change_pct":0.0595},{"nav_date":"2015-10-30","nav":11.0989,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":11.0968,"day_change_pct":0.0072},{"nav_date":"2015-10-28","nav":11.096,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":11.0936,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.092,"day_change_pct":0.0514},{"nav_date":"2015-10-23","nav":11.0863,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":11.0818,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":11.0797,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":11.0777,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":11.0709,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":11.0679,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0659,"day_change_pct":0.0072},{"nav_date":"2015-10-13","nav":11.0651,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.0627,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":11.0561,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.0554,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":11.0545,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0528,"day_change_pct":0.0244},{"nav_date":"2015-10-05","nav":11.0501,"day_change_pct":0.087},{"nav_date":"2015-10-01","nav":11.0405,"day_change_pct":0.0308},{"nav_date":"2015-09-30","nav":11.0371,"day_change_pct":0.0861},{"nav_date":"2015-09-29","nav":11.0276,"day_change_pct":0.1662},{"nav_date":"2015-09-28","nav":11.0093,"day_change_pct":0.1},{"nav_date":"2015-09-24","nav":10.9983,"day_change_pct":0.0145},{"nav_date":"2015-09-23","nav":10.9967,"day_change_pct":0.0227},{"nav_date":"2015-09-22","nav":10.9942,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":10.9922,"day_change_pct":0.081},{"nav_date":"2015-09-18","nav":10.9833,"day_change_pct":0.0501},{"nav_date":"2015-09-16","nav":10.9778,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.977,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":10.978,"day_change_pct":0.0629}],"total":737,"page":1,"page_size":250}