{"fund_details":{"scheme_code":123513,"scheme_name":"IDFC FTP - S 27 (366 days)_Direct Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1T83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":14.0325,"day_change_pct":0.0128},{"nav_date":"2017-08-22","nav":14.0307,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":14.0286,"day_change_pct":0.0428},{"nav_date":"2017-08-18","nav":14.0226,"day_change_pct":0.0285},{"nav_date":"2017-08-16","nav":14.0186,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":14.0145,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":14.0083,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":14.0062,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":14.0041,"day_change_pct":0.015},{"nav_date":"2017-08-08","nav":14.002,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.9999,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":13.9939,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":13.9919,"day_change_pct":0.015},{"nav_date":"2017-08-02","nav":13.9898,"day_change_pct":0.015},{"nav_date":"2017-08-01","nav":13.9877,"day_change_pct":0.015},{"nav_date":"2017-07-31","nav":13.9856,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":13.9793,"day_change_pct":0.015},{"nav_date":"2017-07-27","nav":13.9772,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":13.9751,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":13.973,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":13.9709,"day_change_pct":0.0458},{"nav_date":"2017-07-21","nav":13.9645,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":13.9623,"day_change_pct":0.015},{"nav_date":"2017-07-19","nav":13.9602,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":13.958,"day_change_pct":0.015},{"nav_date":"2017-07-17","nav":13.9559,"day_change_pct":0.0452},{"nav_date":"2017-07-14","nav":13.9496,"day_change_pct":0.0151},{"nav_date":"2017-07-13","nav":13.9475,"day_change_pct":0.0151},{"nav_date":"2017-07-12","nav":13.9454,"day_change_pct":0.0151},{"nav_date":"2017-07-11","nav":13.9433,"day_change_pct":0.0151},{"nav_date":"2017-07-10","nav":13.9412,"day_change_pct":0.0452},{"nav_date":"2017-07-07","nav":13.9349,"day_change_pct":0.0151},{"nav_date":"2017-07-06","nav":13.9328,"day_change_pct":0.0151},{"nav_date":"2017-07-05","nav":13.9307,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9283,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":13.926,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":13.9188,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9164,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.914,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9117,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":13.9022,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.8999,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.8975,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8951,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.8928,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":13.8856,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":13.8834,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.8809,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.8785,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.876,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":13.869,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":13.8662,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8637,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8613,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.859,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":13.852,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":13.8491,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":13.8468,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":13.8445,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8421,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":13.8351,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":13.8327,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":13.8299,"day_change_pct":0.0217},{"nav_date":"2017-05-23","nav":13.8269,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":13.8241,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":13.8165,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.814,"day_change_pct":0.0246},{"nav_date":"2017-05-17","nav":13.8106,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.808,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":13.8057,"day_change_pct":0.0565},{"nav_date":"2017-05-12","nav":13.7979,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.7956,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":13.7907,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7883,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.7811,"day_change_pct":0.0094},{"nav_date":"2017-05-04","nav":13.7798,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.7775,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":13.7752,"day_change_pct":0.0625},{"nav_date":"2017-04-28","nav":13.7666,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":13.7641,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":13.7613,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.7594,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.7573,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":13.7504,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7481,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7457,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7431,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":13.7415,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":13.7304,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":13.7277,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.7251,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":13.7212,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":13.7138,"day_change_pct":-0.0022},{"nav_date":"2017-04-06","nav":13.7141,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7131,"day_change_pct":0.0438},{"nav_date":"2017-04-03","nav":13.7071,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":13.7001,"day_change_pct":0.0482},{"nav_date":"2017-03-30","nav":13.6935,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":13.6911,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":13.6864,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":13.678,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6771,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.6747,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":13.6713,"day_change_pct":0.0212},{"nav_date":"2017-03-20","nav":13.6684,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":13.6609,"day_change_pct":0.0102},{"nav_date":"2017-03-16","nav":13.6595,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":13.6575,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":13.6554,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":13.6451,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":13.6436,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":13.6424,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":13.6398,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.6373,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":13.6298,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":13.6265,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":13.6238,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":13.6213,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":13.6178,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":13.6052,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":13.6028,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":13.5983,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":13.5917,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":13.5897,"day_change_pct":0.0353},{"nav_date":"2017-02-15","nav":13.5849,"day_change_pct":0.0287},{"nav_date":"2017-02-14","nav":13.581,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":13.5782,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":13.5695,"day_change_pct":0.0413},{"nav_date":"2017-02-09","nav":13.5639,"day_change_pct":0.0288},{"nav_date":"2017-02-08","nav":13.56,"day_change_pct":-0.0759},{"nav_date":"2017-02-07","nav":13.5703,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.5677,"day_change_pct":0.0664},{"nav_date":"2017-02-03","nav":13.5587,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5552,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":13.5529,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5497,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":13.5475,"day_change_pct":0.0583},{"nav_date":"2017-01-27","nav":13.5396,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":13.5348,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5324,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.53,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":13.523,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":13.5204,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":13.5175,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":13.5138,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":13.5114,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":13.5043,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.5031,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.5007,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":13.4992,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":13.4971,"day_change_pct":0.0415},{"nav_date":"2017-01-06","nav":13.4915,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":13.4893,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":13.4861,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.4834,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.4793,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.467,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":13.4643,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":13.4633,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":13.4609,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":13.4557,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":13.4539,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":13.4521,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":13.4497,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":13.4472,"day_change_pct":0.0625},{"nav_date":"2016-12-16","nav":13.4388,"day_change_pct":-0.026},{"nav_date":"2016-12-15","nav":13.4423,"day_change_pct":0.0283},{"nav_date":"2016-12-14","nav":13.4385,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":13.4356,"day_change_pct":0.0998},{"nav_date":"2016-12-09","nav":13.4222,"day_change_pct":0.0664},{"nav_date":"2016-12-08","nav":13.4133,"day_change_pct":-0.0328},{"nav_date":"2016-12-07","nav":13.4177,"day_change_pct":-0.1184},{"nav_date":"2016-12-06","nav":13.4336,"day_change_pct":0.0305},{"nav_date":"2016-12-05","nav":13.4295,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":13.422,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":13.4212,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":13.42,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":13.4157,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4142,"day_change_pct":-0.0246},{"nav_date":"2016-11-25","nav":13.4175,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.4156,"day_change_pct":0.0634},{"nav_date":"2016-11-23","nav":13.4071,"day_change_pct":0.0455},{"nav_date":"2016-11-22","nav":13.401,"day_change_pct":0.0665},{"nav_date":"2016-11-21","nav":13.3921,"day_change_pct":0.0852},{"nav_date":"2016-11-18","nav":13.3807,"day_change_pct":0.0696},{"nav_date":"2016-11-17","nav":13.3714,"day_change_pct":0.0561},{"nav_date":"2016-11-16","nav":13.3639,"day_change_pct":0.0457},{"nav_date":"2016-11-15","nav":13.3578,"day_change_pct":0.1725},{"nav_date":"2016-11-11","nav":13.3348,"day_change_pct":0.0323},{"nav_date":"2016-11-10","nav":13.3305,"day_change_pct":0.0405},{"nav_date":"2016-11-09","nav":13.3251,"day_change_pct":0.0751},{"nav_date":"2016-11-08","nav":13.3151,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.3126,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":13.3059,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.3034,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":13.3022,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":13.2998,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":13.2902,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":13.2876,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":13.2853,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":13.2837,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":13.2834,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":13.2766,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":13.2749,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2727,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":13.2727,"day_change_pct":0.0038},{"nav_date":"2016-10-17","nav":13.2722,"day_change_pct":0.0317},{"nav_date":"2016-10-14","nav":13.268,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":13.2663,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":13.2593,"day_change_pct":0.037},{"nav_date":"2016-10-07","nav":13.2544,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":13.2524,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":13.2457,"day_change_pct":0.0861},{"nav_date":"2016-10-04","nav":13.2343,"day_change_pct":0.0333},{"nav_date":"2016-10-03","nav":13.2299,"day_change_pct":0.0779},{"nav_date":"2016-09-30","nav":13.2196,"day_change_pct":0.1136},{"nav_date":"2016-09-29","nav":13.2046,"day_change_pct":-0.0076},{"nav_date":"2016-09-28","nav":13.2056,"day_change_pct":0.0546},{"nav_date":"2016-09-27","nav":13.1984,"day_change_pct":0.0576},{"nav_date":"2016-09-26","nav":13.1908,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":13.1809,"day_change_pct":0.0326},{"nav_date":"2016-09-22","nav":13.1766,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":13.1735,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":13.1707,"day_change_pct":0.0243},{"nav_date":"2016-09-19","nav":13.1675,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":13.1602,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1577,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1553,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":13.1502,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":13.1427,"day_change_pct":0.016},{"nav_date":"2016-09-08","nav":13.1406,"day_change_pct":0.0084},{"nav_date":"2016-09-07","nav":13.1395,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":13.1361,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":13.1264,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":13.1237,"day_change_pct":0.0137},{"nav_date":"2016-08-31","nav":13.1219,"day_change_pct":0.0122},{"nav_date":"2016-08-30","nav":13.1203,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":13.1183,"day_change_pct":0.0496},{"nav_date":"2016-08-26","nav":13.1118,"day_change_pct":0.0114},{"nav_date":"2016-08-25","nav":13.1103,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":13.1084,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":13.1067,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.1042,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":13.0967,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":13.0941,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":13.0889,"day_change_pct":0.0795},{"nav_date":"2016-08-12","nav":13.0785,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":13.0759,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":13.0733,"day_change_pct":0.0199}],"total":961,"page":1,"page_size":250}