{"fund_details":{"scheme_code":123510,"scheme_name":"IDFC FTP - S 27 (728 days)_Direct Plan Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.4241,"day_change_pct":0.0518},{"nav_date":"2014-08-22","nav":10.4187,"day_change_pct":0.0173},{"nav_date":"2014-08-21","nav":10.4169,"day_change_pct":0.0173},{"nav_date":"2014-08-20","nav":10.4151,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.4128,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.3964,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":10.3941,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.3847,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.38,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.3777,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.3707,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.3683,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.366,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.3613,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":10.3543,"day_change_pct":0.0222},{"nav_date":"2014-07-24","nav":10.352,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.3496,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3449,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.3379,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2014-07-16","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.3309,"day_change_pct":0.0223},{"nav_date":"2014-07-14","nav":10.3286,"day_change_pct":0.0688},{"nav_date":"2014-07-11","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2014-07-10","nav":10.3192,"day_change_pct":0.0223},{"nav_date":"2014-07-09","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2014-07-08","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.3122,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2014-07-03","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2014-07-02","nav":10.3005,"day_change_pct":0.0456},{"nav_date":"2014-06-30","nav":10.2958,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.2888,"day_change_pct":-2.1242},{"nav_date":"2014-06-26","nav":10.5121,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.5097,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.5072,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5048,"day_change_pct":0.0657},{"nav_date":"2014-06-20","nav":10.4979,"day_change_pct":0.0191},{"nav_date":"2014-06-19","nav":10.4959,"day_change_pct":0.0276},{"nav_date":"2014-06-18","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4906,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.4876,"day_change_pct":0.063},{"nav_date":"2014-06-13","nav":10.481,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.4785,"day_change_pct":0.0296},{"nav_date":"2014-06-11","nav":10.4754,"day_change_pct":0.0229},{"nav_date":"2014-06-10","nav":10.473,"day_change_pct":0.0172},{"nav_date":"2014-06-09","nav":10.4712,"day_change_pct":0.0583},{"nav_date":"2014-06-06","nav":10.4651,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4628,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.46,"day_change_pct":0.0344},{"nav_date":"2014-06-03","nav":10.4564,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.4528,"day_change_pct":0.0593},{"nav_date":"2014-05-30","nav":10.4466,"day_change_pct":0.0383},{"nav_date":"2014-05-29","nav":10.4426,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.4397,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.437,"day_change_pct":0.0153},{"nav_date":"2014-05-26","nav":10.4354,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.4288,"day_change_pct":0.0307},{"nav_date":"2014-05-22","nav":10.4256,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4222,"day_change_pct":0.0365},{"nav_date":"2014-05-20","nav":10.4184,"day_change_pct":0.0403},{"nav_date":"2014-05-19","nav":10.4142,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.4062,"day_change_pct":0.049},{"nav_date":"2014-05-15","nav":10.4011,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.3952,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.3924,"day_change_pct":0.0684},{"nav_date":"2014-05-09","nav":10.3853,"day_change_pct":0.0327},{"nav_date":"2014-05-08","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2014-05-07","nav":10.3795,"day_change_pct":0.0318},{"nav_date":"2014-05-06","nav":10.3762,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.3734,"day_change_pct":0.082},{"nav_date":"2014-05-02","nav":10.3649,"day_change_pct":0.0512},{"nav_date":"2014-04-30","nav":10.3596,"day_change_pct":0.0299},{"nav_date":"2014-04-29","nav":10.3565,"day_change_pct":0.0203},{"nav_date":"2014-04-28","nav":10.3544,"day_change_pct":0.0599},{"nav_date":"2014-04-25","nav":10.3482,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.3436,"day_change_pct":0.0232},{"nav_date":"2014-04-22","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3393,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.3297,"day_change_pct":0.03},{"nav_date":"2014-04-16","nav":10.3266,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.3237,"day_change_pct":0.0892},{"nav_date":"2014-04-11","nav":10.3145,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.3117,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.3091,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.3054,"day_change_pct":0.0709},{"nav_date":"2014-04-04","nav":10.2981,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.2955,"day_change_pct":0.0408},{"nav_date":"2014-04-02","nav":10.2913,"day_change_pct":0.0846},{"nav_date":"2014-03-28","nav":10.2826,"day_change_pct":0.1168},{"nav_date":"2014-03-27","nav":10.2706,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.2674,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.2676,"day_change_pct":-0.0078},{"nav_date":"2014-03-24","nav":10.2684,"day_change_pct":-1.435},{"nav_date":"2014-03-21","nav":10.4179,"day_change_pct":0.0865},{"nav_date":"2014-03-20","nav":10.4089,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.4043,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.4011,"day_change_pct":0.1078},{"nav_date":"2014-03-14","nav":10.3899,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.3856,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.381,"day_change_pct":0.0164},{"nav_date":"2014-03-11","nav":10.3793,"day_change_pct":0.0569},{"nav_date":"2014-03-10","nav":10.3734,"day_change_pct":0.0762},{"nav_date":"2014-03-07","nav":10.3655,"day_change_pct":0.0763},{"nav_date":"2014-03-06","nav":10.3576,"day_change_pct":0.0145},{"nav_date":"2014-03-05","nav":10.3561,"day_change_pct":0.1267},{"nav_date":"2014-03-04","nav":10.343,"day_change_pct":-0.0087},{"nav_date":"2014-03-03","nav":10.3439,"day_change_pct":0.03},{"nav_date":"2014-02-28","nav":10.3408,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":10.3331,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3302,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.3227,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3214,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.3167,"day_change_pct":0.0417},{"nav_date":"2014-02-17","nav":10.3124,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.3065,"day_change_pct":0.0175},{"nav_date":"2014-02-13","nav":10.3047,"day_change_pct":-0.0204},{"nav_date":"2014-02-12","nav":10.3068,"day_change_pct":0.0146},{"nav_date":"2014-02-11","nav":10.3053,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.3038,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.2984,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.2983,"day_change_pct":0.0661},{"nav_date":"2014-02-05","nav":10.2915,"day_change_pct":0.0379},{"nav_date":"2014-02-04","nav":10.2876,"day_change_pct":0.0379},{"nav_date":"2014-02-03","nav":10.2837,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.2754,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2753,"day_change_pct":-0.0136},{"nav_date":"2014-01-29","nav":10.2767,"day_change_pct":0.0058},{"nav_date":"2014-01-28","nav":10.2761,"day_change_pct":-0.0875},{"nav_date":"2014-01-27","nav":10.2851,"day_change_pct":0.0525},{"nav_date":"2014-01-24","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2014-01-23","nav":10.2779,"day_change_pct":0.0234},{"nav_date":"2014-01-22","nav":10.2755,"day_change_pct":0.0165},{"nav_date":"2014-01-21","nav":10.2738,"day_change_pct":0.0594},{"nav_date":"2014-01-20","nav":10.2677,"day_change_pct":0.0653},{"nav_date":"2014-01-17","nav":10.261,"day_change_pct":0.0234},{"nav_date":"2014-01-16","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.2569,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.2522,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.2451,"day_change_pct":0.04},{"nav_date":"2014-01-09","nav":10.241,"day_change_pct":-0.0078},{"nav_date":"2014-01-08","nav":10.2418,"day_change_pct":0.0078},{"nav_date":"2014-01-07","nav":10.241,"day_change_pct":-0.0107},{"nav_date":"2014-01-06","nav":10.2421,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.2351,"day_change_pct":0.0283},{"nav_date":"2014-01-02","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2014-01-01","nav":10.2297,"day_change_pct":0.0734},{"nav_date":"2013-12-31","nav":10.2222,"day_change_pct":0.0411},{"nav_date":"2013-12-30","nav":10.218,"day_change_pct":0.0715},{"nav_date":"2013-12-27","nav":10.2107,"day_change_pct":-1.3669},{"nav_date":"2013-12-26","nav":10.3522,"day_change_pct":0.058},{"nav_date":"2013-12-24","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.344,"day_change_pct":0.059},{"nav_date":"2013-12-20","nav":10.3379,"day_change_pct":0.0494},{"nav_date":"2013-12-19","nav":10.3328,"day_change_pct":0.0397},{"nav_date":"2013-12-18","nav":10.3287,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3258,"day_change_pct":0.0068},{"nav_date":"2013-12-16","nav":10.3251,"day_change_pct":0.0872},{"nav_date":"2013-12-13","nav":10.3161,"day_change_pct":-0.0852},{"nav_date":"2013-12-12","nav":10.3249,"day_change_pct":0.0931},{"nav_date":"2013-12-11","nav":10.3153,"day_change_pct":0.0242},{"nav_date":"2013-12-10","nav":10.3128,"day_change_pct":0.0339},{"nav_date":"2013-12-09","nav":10.3093,"day_change_pct":0.0029},{"nav_date":"2013-12-06","nav":10.309,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3081,"day_change_pct":0.099},{"nav_date":"2013-12-04","nav":10.2979,"day_change_pct":0.0554},{"nav_date":"2013-12-03","nav":10.2922,"day_change_pct":0.0194},{"nav_date":"2013-12-02","nav":10.2902,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.2828,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.2814,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2773,"day_change_pct":0.0458},{"nav_date":"2013-11-26","nav":10.2726,"day_change_pct":0.0555},{"nav_date":"2013-11-25","nav":10.2669,"day_change_pct":0.0926},{"nav_date":"2013-11-22","nav":10.2574,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2558,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.2578,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2534,"day_change_pct":0.082},{"nav_date":"2013-11-18","nav":10.245,"day_change_pct":0.0909},{"nav_date":"2013-11-14","nav":10.2357,"day_change_pct":-0.0391},{"nav_date":"2013-11-13","nav":10.2397,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2366,"day_change_pct":-0.0439},{"nav_date":"2013-11-11","nav":10.2411,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2333,"day_change_pct":-0.0713},{"nav_date":"2013-11-06","nav":10.2406,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2394,"day_change_pct":0.0762},{"nav_date":"2013-11-01","nav":10.2316,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2279,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.2277,"day_change_pct":0.0969},{"nav_date":"2013-10-28","nav":10.2178,"day_change_pct":0.0686},{"nav_date":"2013-10-25","nav":10.2108,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.203,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.1991,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1888,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.1833,"day_change_pct":-0.0452},{"nav_date":"2013-10-14","nav":10.1879,"day_change_pct":0.0363},{"nav_date":"2013-10-11","nav":10.1842,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1815,"day_change_pct":-0.0295},{"nav_date":"2013-10-08","nav":10.1845,"day_change_pct":0.3023},{"nav_date":"2013-10-07","nav":10.1538,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.1409,"day_change_pct":0.1096},{"nav_date":"2013-10-03","nav":10.1298,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1221,"day_change_pct":0.0791},{"nav_date":"2013-09-30","nav":10.1141,"day_change_pct":0.092},{"nav_date":"2013-09-27","nav":10.1048,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.1005,"day_change_pct":-0.616},{"nav_date":"2013-09-25","nav":10.1631,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1549,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1516,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.1537,"day_change_pct":0.1321},{"nav_date":"2013-09-19","nav":10.1403,"day_change_pct":0.3811},{"nav_date":"2013-09-18","nav":10.1018,"day_change_pct":0.1418},{"nav_date":"2013-09-17","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0847,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0757,"day_change_pct":-0.0308},{"nav_date":"2013-09-12","nav":10.0788,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0739,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0755,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.0621,"day_change_pct":-0.1657},{"nav_date":"2013-09-05","nav":10.0788,"day_change_pct":0.5828},{"nav_date":"2013-09-04","nav":10.0204,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.0083,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":10.0011,"day_change_pct":0.1332},{"nav_date":"2013-08-30","nav":9.9878,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9849,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9843,"day_change_pct":-0.2189},{"nav_date":"2013-08-27","nav":10.0062,"day_change_pct":-0.0779},{"nav_date":"2013-08-26","nav":10.014,"day_change_pct":0.055},{"nav_date":"2013-08-23","nav":10.0085,"day_change_pct":0.031},{"nav_date":"2013-08-22","nav":10.0054,"day_change_pct":null}],"total":241,"page":1,"page_size":250}