{"fund_details":{"scheme_code":123509,"scheme_name":"IDFC FTP - S 27 (366 days)_Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1T67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":13.9554,"day_change_pct":0.0129},{"nav_date":"2017-08-22","nav":13.9536,"day_change_pct":0.0143},{"nav_date":"2017-08-21","nav":13.9516,"day_change_pct":0.0416},{"nav_date":"2017-08-18","nav":13.9458,"day_change_pct":0.0287},{"nav_date":"2017-08-16","nav":13.9418,"day_change_pct":0.0287},{"nav_date":"2017-08-14","nav":13.9378,"day_change_pct":0.0431},{"nav_date":"2017-08-11","nav":13.9318,"day_change_pct":0.0151},{"nav_date":"2017-08-10","nav":13.9297,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.9277,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":13.9256,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.9236,"day_change_pct":0.0424},{"nav_date":"2017-08-04","nav":13.9177,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":13.9158,"day_change_pct":0.0151},{"nav_date":"2017-08-02","nav":13.9137,"day_change_pct":0.0144},{"nav_date":"2017-08-01","nav":13.9117,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":13.9096,"day_change_pct":0.0439},{"nav_date":"2017-07-28","nav":13.9035,"day_change_pct":0.0151},{"nav_date":"2017-07-27","nav":13.9014,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":13.8994,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":13.8973,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.8952,"day_change_pct":0.0446},{"nav_date":"2017-07-21","nav":13.889,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":13.8868,"day_change_pct":0.0144},{"nav_date":"2017-07-19","nav":13.8848,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":13.8827,"day_change_pct":0.0144},{"nav_date":"2017-07-17","nav":13.8807,"day_change_pct":0.0447},{"nav_date":"2017-07-14","nav":13.8745,"day_change_pct":0.0151},{"nav_date":"2017-07-13","nav":13.8724,"day_change_pct":0.0144},{"nav_date":"2017-07-12","nav":13.8704,"day_change_pct":0.0151},{"nav_date":"2017-07-11","nav":13.8683,"day_change_pct":0.0144},{"nav_date":"2017-07-10","nav":13.8663,"day_change_pct":0.0447},{"nav_date":"2017-07-07","nav":13.8601,"day_change_pct":0.0144},{"nav_date":"2017-07-06","nav":13.8581,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":13.856,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":13.8537,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":13.8514,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":13.8444,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8421,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.8397,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":13.8374,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":13.8282,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.8259,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.8236,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.8212,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.8189,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":13.8119,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":13.8097,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":13.8073,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":13.8049,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":13.8024,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":13.7956,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":13.7928,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.7904,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":13.7881,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":13.7859,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":13.779,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":13.7761,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":13.7739,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":13.7716,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":13.7693,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":13.7624,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":13.7601,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":13.7574,"day_change_pct":0.0218},{"nav_date":"2017-05-23","nav":13.7544,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":13.7516,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":13.7442,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.7418,"day_change_pct":0.0247},{"nav_date":"2017-05-17","nav":13.7384,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":13.7358,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.7336,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":13.726,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":13.7237,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":13.7189,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.7166,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.7096,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":13.7083,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":13.706,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":13.7038,"day_change_pct":0.0621},{"nav_date":"2017-04-28","nav":13.6953,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":13.6929,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":13.6901,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":13.6883,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.6862,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":13.6795,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.6772,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.6749,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":13.6724,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":13.6708,"day_change_pct":0.0798},{"nav_date":"2017-04-13","nav":13.6599,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":13.6573,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":13.6547,"day_change_pct":0.0286},{"nav_date":"2017-04-10","nav":13.6508,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":13.6436,"day_change_pct":-0.0029},{"nav_date":"2017-04-06","nav":13.644,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.643,"day_change_pct":0.0433},{"nav_date":"2017-04-03","nav":13.6371,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":13.6302,"day_change_pct":0.047},{"nav_date":"2017-03-30","nav":13.6238,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.6214,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":13.6168,"day_change_pct":0.061},{"nav_date":"2017-03-24","nav":13.6085,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6076,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.6053,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":13.6019,"day_change_pct":0.0206},{"nav_date":"2017-03-20","nav":13.5991,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":13.5917,"day_change_pct":0.0096},{"nav_date":"2017-03-16","nav":13.5904,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":13.5885,"day_change_pct":0.0155},{"nav_date":"2017-03-14","nav":13.5864,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":13.5763,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":13.5749,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":13.5737,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.5712,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.5687,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":13.5613,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":13.5581,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":13.5554,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":13.553,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":13.5496,"day_change_pct":0.0923},{"nav_date":"2017-02-23","nav":13.5371,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":13.5348,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":13.5304,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":13.5239,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":13.522,"day_change_pct":0.0348},{"nav_date":"2017-02-15","nav":13.5173,"day_change_pct":0.0289},{"nav_date":"2017-02-14","nav":13.5134,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":13.5106,"day_change_pct":0.063},{"nav_date":"2017-02-10","nav":13.5021,"day_change_pct":0.0408},{"nav_date":"2017-02-09","nav":13.4966,"day_change_pct":0.0282},{"nav_date":"2017-02-08","nav":13.4928,"day_change_pct":-0.0755},{"nav_date":"2017-02-07","nav":13.503,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":13.5004,"day_change_pct":0.0645},{"nav_date":"2017-02-03","nav":13.4917,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":13.4882,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":13.486,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":13.4828,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":13.4806,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":13.4729,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":13.4682,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.4658,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":13.4635,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":13.4567,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":13.4541,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":13.4512,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":13.4476,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":13.4453,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":13.4383,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.4371,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":13.4348,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":13.4333,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":13.4313,"day_change_pct":0.041},{"nav_date":"2017-01-06","nav":13.4258,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":13.4237,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":13.4205,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":13.4179,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":13.4138,"day_change_pct":0.0724},{"nav_date":"2016-12-30","nav":13.4041,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":13.4017,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":13.399,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":13.3981,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":13.3958,"day_change_pct":0.0381},{"nav_date":"2016-12-23","nav":13.3907,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":13.3889,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":13.3872,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":13.3848,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.3824,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":13.3741,"day_change_pct":-0.0262},{"nav_date":"2016-12-15","nav":13.3776,"day_change_pct":0.0277},{"nav_date":"2016-12-14","nav":13.3739,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":13.3711,"day_change_pct":0.0996},{"nav_date":"2016-12-09","nav":13.3578,"day_change_pct":0.0652},{"nav_date":"2016-12-08","nav":13.3491,"day_change_pct":-0.0322},{"nav_date":"2016-12-07","nav":13.3534,"day_change_pct":-0.1189},{"nav_date":"2016-12-06","nav":13.3693,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":13.3653,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":13.3579,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.3572,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":13.356,"day_change_pct":0.0322},{"nav_date":"2016-11-29","nav":13.3517,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3503,"day_change_pct":-0.0255},{"nav_date":"2016-11-25","nav":13.3537,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.3518,"day_change_pct":0.063},{"nav_date":"2016-11-23","nav":13.3434,"day_change_pct":0.045},{"nav_date":"2016-11-22","nav":13.3374,"day_change_pct":0.066},{"nav_date":"2016-11-21","nav":13.3286,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":13.3173,"day_change_pct":0.0691},{"nav_date":"2016-11-17","nav":13.3081,"day_change_pct":0.0556},{"nav_date":"2016-11-16","nav":13.3007,"day_change_pct":0.0459},{"nav_date":"2016-11-15","nav":13.2946,"day_change_pct":0.171},{"nav_date":"2016-11-11","nav":13.2719,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":13.2677,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":13.2623,"day_change_pct":0.0747},{"nav_date":"2016-11-08","nav":13.2524,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":13.25,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":13.2433,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":13.241,"day_change_pct":0.0091},{"nav_date":"2016-11-02","nav":13.2398,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":13.2374,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":13.228,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.2255,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":13.2232,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":13.2216,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":13.2213,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":13.2147,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":13.213,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":13.2109,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":13.2109,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":13.2105,"day_change_pct":0.0303},{"nav_date":"2016-10-14","nav":13.2065,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":13.2048,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":13.1979,"day_change_pct":0.0356},{"nav_date":"2016-10-07","nav":13.1932,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":13.1912,"day_change_pct":0.0508},{"nav_date":"2016-10-05","nav":13.1845,"day_change_pct":0.0858},{"nav_date":"2016-10-04","nav":13.1732,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":13.1689,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":13.1588,"day_change_pct":0.1141},{"nav_date":"2016-09-29","nav":13.1438,"day_change_pct":-0.0084},{"nav_date":"2016-09-28","nav":13.1449,"day_change_pct":0.054},{"nav_date":"2016-09-27","nav":13.1378,"day_change_pct":0.0579},{"nav_date":"2016-09-26","nav":13.1302,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":13.1204,"day_change_pct":0.0313},{"nav_date":"2016-09-22","nav":13.1163,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":13.1131,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":13.1105,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":13.1073,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":13.1001,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.0977,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.0953,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":13.0903,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":13.083,"day_change_pct":0.0161},{"nav_date":"2016-09-08","nav":13.0809,"day_change_pct":0.0076},{"nav_date":"2016-09-07","nav":13.0799,"day_change_pct":0.026},{"nav_date":"2016-09-06","nav":13.0765,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":13.067,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":13.0643,"day_change_pct":0.013},{"nav_date":"2016-08-31","nav":13.0626,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0611,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":13.059,"day_change_pct":0.0483},{"nav_date":"2016-08-26","nav":13.0527,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.0512,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":13.0493,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":13.0477,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0453,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":13.0379,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":13.0353,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":13.0302,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":13.0199,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":13.0173,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0148,"day_change_pct":0.02}],"total":961,"page":1,"page_size":250}